Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 558.00 | +21.00 | (+3.91%) | 537.00 | 548.00 | 543.00 | 560.00 | 3 402 | 1 881 092 | 1.665% | ||
ABE (ABPL) | 88.40 | -0.20 | (-0.23%) | 88.60 | 88.00 | 87.40 | 88.60 | 1 182 | 104 375 | 1.501% | ||
ACP (ASSECOPOL) | 80.65 | +1.45 | (+1.83%) | 79.20 | 79.20 | 79.00 | 81.35 | 69 192 | 5 585 646 | 5.517% | ||
APR (AUTOPARTN) | 25.90 | +0.10 | (+0.39%) | 25.80 | 25.80 | 25.55 | 25.90 | 108 529 | 2 789 757 | 2.523% | ||
ASB (ASBIS) | 24.46 | -0.22 | (-0.89%) | 24.68 | 24.70 | 24.38 | 24.80 | 57 655 | 1 417 412 | 1.143% | ||
ATC (ARCTIC) | 20.82 | -0.02 | (-0.10%) | 20.84 | 20.62 | 20.62 | 21.00 | 9 011 | 187 335 | 0.611% | ||
ATT (GRUPAAZOTY) | 21.70 | -0.26 | (-1.18%) | 21.96 | 22.16 | 21.32 | 22.16 | 142 181 | 3 071 926 | 1.339% | ||
BFT (BENEFIT) | 2755.00 | +25.00 | (+0.92%) | 2730.00 | 2730.00 | 2725.00 | 2770.00 | 708 | 1 944 420 | 7.343% | ||
BHW (HANDLOWY) | 111.00 | -1.00 | (-0.89%) | 112.00 | 112.00 | 110.60 | 112.80 | 13 585 | 1 510 570 | 4.812% | ||
CAR (INTERCARS) | 547.00 | -16.00 | (-2.84%) | 563.00 | 554.00 | 546.00 | 563.00 | 742 | 408 225 | 6.665% | ||
CCC | 92.15 | +4.65 | (+5.31%) | 87.50 | 88.50 | 88.15 | 92.85 | 294 307 | 26 809 191 | 5.582% | ||
CIG (CIGAMES) | 1.435 | -0.115 | (-7.42%) | 1.550 | 1.532 | 1.379 | 1.567 | 2 284 123 | 3 288 928 | 0.178% | ||
CMR (COMARCH) | 246.00 | -4.50 | (-1.80%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 622 | 395 606 | 1.731% | ||
COG (COGNOR) | 8.380 | +0.180 | (+2.20%) | 8.200 | 8.200 | 8.190 | 8.470 | 344 146 | 2 866 074 | 0.424% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 1 533 | 270 549 | 2.391% | ||
DVL (DEVELIA) | 6.35 | -0.18 | (-2.76%) | 6.53 | 6.60 | 6.27 | 6.63 | 164 647 | 1 058 947 | 3.83% | ||
EAT (AMREST) | 26.20 | +0.25 | (+0.96%) | 25.95 | 25.95 | 25.70 | 26.25 | 10 238 | 267 710 | 2.121% | ||
ENA (ENEA) | 8.445 | +0.045 | (+0.54%) | 8.400 | 8.400 | 8.290 | 8.495 | 284 485 | 2 382 165 | 2.816% | ||
EUR (EUROCASH) | 13.51 | -0.03 | (-0.22%) | 13.54 | 13.54 | 13.44 | 13.65 | 58 025 | 784 170 | 1.394% | ||
GEA (GRENEVIA) | 2.440 | +0.080 | (+3.39%) | 2.360 | 2.380 | 2.380 | 2.480 | 274 448 | 669 548 | 0.92% | ||
GPP (GRUPRACUJ) | 61.50 | +0.50 | (+0.82%) | 61.00 | 62.00 | 61.00 | 62.20 | 4 857 | 297 335 | 1.797% | ||
GPW | 44.35 | +0.75 | (+1.72%) | 43.60 | 43.60 | 43.60 | 44.50 | 87 438 | 3 841 081 | 1.599% | ||
GRX (GREENX) | 2.272 | +0.102 | (+4.70%) | 2.170 | 2.178 | 2.176 | 2.280 | 566 379 | 1 269 957 | 0.403% | ||
HUG (HUUUGE) | 24.75 | +0.05 | (+0.20%) | 24.70 | 24.70 | 24.50 | 24.85 | 10 943 | 269 962 | 1.107% | ||
ING (INGBSK) | 312.50 | +0.50 | (+0.16%) | 312.00 | 313.00 | 310.00 | 316.00 | 2 324 | 726 826 | 10.506% | ||
LWB (BOGDANKA) | 29.06 | -0.44 | (-1.49%) | 29.50 | 29.90 | 28.82 | 29.92 | 53 762 | 1 567 517 | 0.465% | ||
MBR (MOBRUK) | 325.00 | 0.00 | (0.00%) | 325.00 | 325.00 | 322.00 | 326.00 | 1 122 | 363 667 | 1.212% | ||
MIL (MILLENNIUM) | 9.245 | +0.095 | (+1.04%) | 9.150 | 9.120 | 9.120 | 9.360 | 939 415 | 8 670 464 | 7.423% | ||
NEU (NEUCA) | 914.00 | +10.00 | (+1.11%) | 904.00 | 905.00 | 903.00 | 914.00 | 585 | 529 022 | 1.991% | ||
PKP (PKPCARGO) | 12.10 | -0.14 | (-1.14%) | 12.24 | 12.30 | 12.00 | 12.38 | 78 212 | 947 609 | 0.481% | ||
PXM (POLIMEXMS) | 3.480 | +0.040 | (+1.16%) | 3.440 | 3.450 | 3.340 | 3.620 | 532 329 | 1 859 002 | 0.395% | ||
RBW (RAINBOW) | 88.40 | +2.00 | (+2.31%) | 86.40 | 86.40 | 85.00 | 90.00 | 43 704 | 3 862 918 | 1.08% | ||
RVU (RYVU) | 48.50 | -0.80 | (-1.62%) | 49.30 | 49.20 | 47.00 | 49.90 | 9 980 | 489 988 | 0.964% | ||
SLV (SELVITA) | 67.40 | +0.40 | (+0.60%) | 67.00 | 67.00 | 67.00 | 67.40 | 1 087 | 72 997 | 1.292% | ||
SNT (SYNEKTIK) | 130.80 | -1.40 | (-1.06%) | 132.20 | 132.20 | 129.60 | 135.60 | 18 808 | 2 494 930 | 0.735% | ||
TEN (TSGAMES) | 85.45 | -0.55 | (-0.64%) | 86.00 | 85.50 | 84.20 | 87.00 | 16 832 | 1 430 063 | 0.549% | ||
TPE (TAURONPE) | 2.916 | -0.024 | (-0.82%) | 2.940 | 2.940 | 2.842 | 2.960 | 3 308 657 | 9 551 085 | 3.988% | ||
TXT (TEXT) | 91.30 | +1.00 | (+1.11%) | 90.30 | 90.40 | 90.40 | 92.80 | 11 022 | 1 011 052 | 1.851% | ||
WPL (WIRTUALNA) | 121.20 | +3.00 | (+2.54%) | 118.20 | 118.20 | 118.00 | 122.00 | 1 555 | 187 989 | 2.912% | ||
XTB | 62.18 | -0.60 | (-0.96%) | 62.78 | 62.96 | 61.86 | 64.40 | 236 422 | 14 836 485 | 4.748% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus