Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BGD (BIOGENED)
18.00-0.10(-0.55%)BIOGENED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:39:18 | 26 | 18.0000 | -0.10 | (-0.55%) | 3 | 54 |
28.05.2024 15:39:18 | 25 | 17.9000 | -0.20 | (-1.10%) | 37 | 662 |
28.05.2024 15:39:18 | 24 | 17.8000 | -0.30 | (-1.66%) | 25 | 445 |
28.05.2024 15:24:07 | 23 | 17.9000 | -0.20 | (-1.10%) | 3 | 54 |
28.05.2024 15:23:41 | 22 | 17.3000 | -0.80 | (-4.42%) | 67 | 1 159 |
28.05.2024 15:11:53 | 21 | 17.3000 | -0.80 | (-4.42%) | 50 | 865 |
28.05.2024 14:53:07 | 20 | 17.8000 | -0.30 | (-1.66%) | 17 | 303 |
28.05.2024 14:53:07 | 19 | 17.2000 | -0.90 | (-4.97%) | 3 | 52 |
28.05.2024 14:52:53 | 18 | 17.2000 | -0.90 | (-4.97%) | 117 | 2 012 |
28.05.2024 14:51:58 | 17 | 17.8000 | -0.30 | (-1.66%) | 5 | 89 |
28.05.2024 14:51:58 | 16 | 17.7000 | -0.40 | (-2.21%) | 15 | 266 |
28.05.2024 14:15:35 | 15 | 17.8000 | -0.30 | (-1.66%) | 3 | 53 |
28.05.2024 14:15:35 | 14 | 17.3000 | -0.80 | (-4.42%) | 102 | 1 765 |
28.05.2024 12:33:58 | 13 | 17.3000 | -0.80 | (-4.42%) | 15 | 260 |
28.05.2024 12:31:08 | 12 | 17.0000 | -1.10 | (-6.08%) | 1 | 17 |
28.05.2024 12:30:42 | 11 | 18.0000 | -0.10 | (-0.55%) | 15 | 270 |
28.05.2024 12:30:25 | 10 | 17.0000 | -1.10 | (-6.08%) | 19 | 323 |
28.05.2024 12:30:25 | 9 | 17.1000 | -1.00 | (-5.52%) | 19 | 325 |
28.05.2024 12:30:25 | 8 | 17.2000 | -0.90 | (-4.97%) | 117 | 2 012 |
28.05.2024 11:36:47 | 7 | 18.3000 | +0.20 | (+1.10%) | 10 | 183 |
28.05.2024 11:32:56 | 6 | 18.2000 | +0.10 | (+0.55%) | 5 | 91 |
28.05.2024 11:32:56 | 5 | 18.1000 | 0.00 | (0.00%) | 20 | 362 |
28.05.2024 11:29:06 | 4 | 17.0000 | -1.10 | (-6.08%) | 1 | 17 |
28.05.2024 11:26:04 | 3 | 18.2000 | +0.10 | (+0.55%) | 10 | 182 |
28.05.2024 11:25:53 | 2 | 17.0000 | -1.10 | (-6.08%) | 31 | 527 |
28.05.2024 11:25:53 | 1 | 17.1000 | -1.00 | (-5.52%) | 19 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:43:12 | 95 | 18.1000 | -2.30 | (-11.27%) | 10 | 181 |
27.05.2024 16:40:38 | 94 | 17.0000 | -3.40 | (-16.67%) | 34 | 578 |
27.05.2024 16:40:38 | 93 | 17.0000 | -3.40 | (-16.67%) | 12 | 204 |
27.05.2024 16:40:38 | 92 | 17.0000 | -3.40 | (-16.67%) | 5 | 85 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:09:28 | 91 | 18.2000 | -2.20 | (-10.78%) | 3 | 55 |
27.05.2024 16:09:28 | 90 | 18.1000 | -2.30 | (-11.27%) | 7 | 127 |
27.05.2024 16:02:32 | 89 | 18.1000 | -2.30 | (-11.27%) | 25 | 453 |
27.05.2024 15:08:48 | 88 | 18.3000 | -2.10 | (-10.29%) | 4 | 73 |
27.05.2024 15:08:48 | 87 | 18.2000 | -2.20 | (-10.78%) | 11 | 200 |
27.05.2024 15:06:25 | 86 | 17.9000 | -2.50 | (-12.25%) | 10 | 179 |
27.05.2024 15:05:50 | 85 | 17.0000 | -3.40 | (-16.67%) | 30 | 510 |
27.05.2024 15:04:23 | 84 | 18.0000 | -2.40 | (-11.76%) | 10 | 180 |
27.05.2024 15:03:46 | 83 | 18.4000 | -2.00 | (-9.80%) | 5 | 92 |
27.05.2024 15:03:02 | 82 | 18.0000 | -2.40 | (-11.76%) | 50 | 900 |
27.05.2024 15:02:24 | 81 | 19.1000 | -1.30 | (-6.37%) | 25 | 478 |
27.05.2024 15:02:10 | 80 | 17.0000 | -3.40 | (-16.67%) | 5 | 85 |
27.05.2024 15:02:10 | 79 | 17.0000 | -3.40 | (-16.67%) | 15 | 255 |
27.05.2024 15:02:10 | 78 | 17.0000 | -3.40 | (-16.67%) | 110 | 1 870 |
27.05.2024 15:02:10 | 77 | 17.0000 | -3.40 | (-16.67%) | 11 | 187 |
27.05.2024 15:02:10 | 76 | 17.8000 | -2.60 | (-12.75%) | 15 | 267 |
27.05.2024 14:53:53 | 75 | 19.2000 | -1.20 | (-5.88%) | 2 | 38 |
27.05.2024 14:53:53 | 74 | 18.6000 | -1.80 | (-8.82%) | 33 | 614 |
27.05.2024 14:30:12 | 73 | 18.6000 | -1.80 | (-8.82%) | 2 | 37 |
27.05.2024 14:30:12 | 72 | 18.4000 | -2.00 | (-9.80%) | 13 | 239 |
27.05.2024 14:28:13 | 71 | 16.8000 | -3.60 | (-17.65%) | 1 | 17 |
27.05.2024 14:27:25 | 70 | 18.8000 | -1.60 | (-7.84%) | 20 | 376 |
27.05.2024 14:26:38 | 69 | 17.0000 | -3.40 | (-16.67%) | 35 | 595 |
27.05.2024 14:26:38 | 68 | 17.1000 | -3.30 | (-16.18%) | 39 | 667 |
27.05.2024 14:26:38 | 67 | 17.4000 | -3.00 | (-14.71%) | 14 | 244 |
27.05.2024 14:26:38 | 66 | 18.0000 | -2.40 | (-11.76%) | 4 | 72 |
27.05.2024 14:09:55 | 65 | 19.6000 | -0.80 | (-3.92%) | 2 | 39 |
27.05.2024 14:09:55 | 64 | 19.4000 | -1.00 | (-4.90%) | 16 | 310 |
27.05.2024 14:00:58 | 63 | 18.0000 | -2.40 | (-11.76%) | 1 | 18 |
27.05.2024 13:41:48 | 62 | 19.7000 | -0.70 | (-3.43%) | 2 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:41:48 | 61 | 19.4000 | -1.00 | (-4.90%) | 18 | 349 |
27.05.2024 13:41:21 | 60 | 19.4000 | -1.00 | (-4.90%) | 4 | 78 |
27.05.2024 13:41:21 | 59 | 19.0000 | -1.40 | (-6.86%) | 21 | 399 |
27.05.2024 13:41:06 | 58 | 17.2000 | -3.20 | (-15.69%) | 47 | 808 |
27.05.2024 13:41:06 | 57 | 17.2000 | -3.20 | (-15.69%) | 11 | 189 |
27.05.2024 13:41:06 | 56 | 17.2000 | -3.20 | (-15.69%) | 17 | 292 |
27.05.2024 12:04:52 | 55 | 19.0000 | -1.40 | (-6.86%) | 3 | 57 |
27.05.2024 11:55:52 | 54 | 19.0000 | -1.40 | (-6.86%) | 16 | 304 |
27.05.2024 11:55:52 | 53 | 18.8000 | -1.60 | (-7.84%) | 9 | 169 |
27.05.2024 11:49:53 | 52 | 20.0000 | -0.40 | (-1.96%) | 13 | 260 |
27.05.2024 11:49:53 | 51 | 19.0000 | -1.40 | (-6.86%) | 36 | 684 |
27.05.2024 11:49:53 | 50 | 17.0000 | -3.40 | (-16.67%) | 1 | 17 |
27.05.2024 11:49:38 | 49 | 17.0000 | -3.40 | (-16.67%) | 40 | 680 |
27.05.2024 11:49:38 | 48 | 17.1000 | -3.30 | (-16.18%) | 55 | 941 |
27.05.2024 11:49:38 | 47 | 17.1000 | -3.30 | (-16.18%) | 9 | 154 |
27.05.2024 10:37:16 | 46 | 19.8000 | -0.60 | (-2.94%) | 4 | 79 |
27.05.2024 10:37:16 | 45 | 19.1000 | -1.30 | (-6.37%) | 26 | 497 |
27.05.2024 10:36:31 | 44 | 19.1000 | -1.30 | (-6.37%) | 11 | 210 |
27.05.2024 10:36:31 | 43 | 18.6000 | -1.80 | (-8.82%) | 22 | 409 |
27.05.2024 10:36:31 | 42 | 18.5000 | -1.90 | (-9.31%) | 17 | 315 |
27.05.2024 10:35:56 | 41 | 18.6000 | -1.80 | (-8.82%) | 25 | 465 |
27.05.2024 10:30:30 | 40 | 20.6000 | +0.20 | (+0.98%) | 25 | 515 |
27.05.2024 10:30:13 | 39 | 17.0000 | -3.40 | (-16.67%) | 47 | 799 |
27.05.2024 10:30:13 | 38 | 17.2000 | -3.20 | (-15.69%) | 50 | 860 |
27.05.2024 10:30:13 | 37 | 17.3000 | -3.10 | (-15.20%) | 35 | 606 |
27.05.2024 10:30:13 | 36 | 17.4000 | -3.00 | (-14.71%) | 39 | 679 |
27.05.2024 10:30:13 | 35 | 17.4000 | -3.00 | (-14.71%) | 17 | 296 |
27.05.2024 10:30:13 | 34 | 18.0000 | -2.40 | (-11.76%) | 12 | 216 |
27.05.2024 10:20:08 | 33 | 21.0000 | +0.60 | (+2.94%) | 10 | 210 |
27.05.2024 10:19:56 | 32 | 18.0000 | -2.40 | (-11.76%) | 13 | 234 |
27.05.2024 10:19:56 | 31 | 18.6000 | -1.80 | (-8.82%) | 40 | 744 |
27.05.2024 10:19:56 | 30 | 18.6000 | -1.80 | (-8.82%) | 15 | 279 |
27.05.2024 10:03:14 | 29 | 21.0000 | +0.60 | (+2.94%) | 10 | 210 |
27.05.2024 09:58:34 | 28 | 20.6000 | +0.20 | (+0.98%) | 10 | 206 |
27.05.2024 09:58:34 | 27 | 20.4000 | 0.00 | (0.00%) | 31 | 632 |
27.05.2024 09:58:34 | 26 | 20.2000 | -0.20 | (-0.98%) | 34 | 687 |
27.05.2024 09:57:53 | 25 | 20.2000 | -0.20 | (-0.98%) | 5 | 101 |
27.05.2024 09:57:53 | 24 | 19.4000 | -1.00 | (-4.90%) | 20 | 388 |
27.05.2024 09:57:31 | 23 | 19.4000 | -1.00 | (-4.90%) | 20 | 388 |
27.05.2024 09:56:20 | 22 | 19.0000 | -1.40 | (-6.86%) | 37 | 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIOGN00018 |
---|---|
Data debiutu: | 31.08.2011 |
Liczba akcji: | 2 456 319 |
Kapitalizacja: | 44 213 742 |
Enterprise Value: | 63 808 742 |
Branża: | Produkcja leków |
Biogened to firma farmaceutyczna. Podstawową działalnością spółki jest produkcja i dystrybucja leków generycznych i wyrobów medycznych. Zajmuje się... Biogened to firma farmaceutyczna. Podstawową działalnością spółki jest produkcja i dystrybucja leków generycznych i wyrobów medycznych. Zajmuje się także opracowywaniem, produkcją i dystrybucją dermokosmetyków oraz suplementów diety. Oferta produktowa obejmuje m.in. leki generyczne, leki wydawane na receptę i bez recepty, suplementy diety oraz dermokosmetyki przeznaczone do sprzedaży aptecznej.
Nazwa: | BIOGENED SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pojezierska 99, 91-342, Łódź, Polska |
CEO: | Andrzej Grzegorzewski |
NIP: | 9471856923 |
REGON: | 472338733 |
KRS: | 0000273505 |
Telefon: | +48 (42) 651 31 52 |
WWW: | http://www.biogened.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus