Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
13.40-0.25(-1.83%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:00:34 | 52 | 13.4000 | -0.25 | (-1.83%) | 100 | 1 340 |
14:59:40 | 51 | 13.4000 | -0.25 | (-1.83%) | 29 | 389 |
14:59:14 | 50 | 13.4000 | -0.25 | (-1.83%) | 100 | 1 340 |
14:57:55 | 49 | 13.4000 | -0.25 | (-1.83%) | 100 | 1 340 |
14:57:29 | 48 | 13.4000 | -0.25 | (-1.83%) | 7 | 94 |
14:56:35 | 47 | 13.4000 | -0.25 | (-1.83%) | 95 | 1 273 |
14:52:37 | 46 | 13.4000 | -0.25 | (-1.83%) | 2 | 27 |
13:35:29 | 45 | 13.4000 | -0.25 | (-1.83%) | 2500 | 33 500 |
13:33:54 | 44 | 13.4500 | -0.20 | (-1.47%) | 41 | 551 |
12:51:56 | 43 | 13.5000 | -0.15 | (-1.10%) | 50 | 675 |
12:50:34 | 42 | 13.5000 | -0.15 | (-1.10%) | 2 | 27 |
12:45:29 | 41 | 13.4500 | -0.20 | (-1.47%) | 49 | 659 |
12:43:47 | 40 | 13.4500 | -0.20 | (-1.47%) | 51 | 686 |
12:43:47 | 39 | 13.4500 | -0.20 | (-1.47%) | 39 | 525 |
12:30:55 | 38 | 13.4500 | -0.20 | (-1.47%) | 71 | 955 |
12:30:55 | 37 | 13.4500 | -0.20 | (-1.47%) | 226 | 3 040 |
12:30:55 | 36 | 13.4000 | -0.25 | (-1.83%) | 5 | 67 |
11:36:17 | 35 | 13.3000 | -0.35 | (-2.56%) | 84 | 1 117 |
11:36:17 | 34 | 13.3000 | -0.35 | (-2.56%) | 100 | 1 330 |
11:36:17 | 33 | 13.3000 | -0.35 | (-2.56%) | 1 | 13 |
11:36:17 | 32 | 13.3000 | -0.35 | (-2.56%) | 2 | 27 |
11:36:17 | 31 | 13.3500 | -0.30 | (-2.20%) | 80 | 1 068 |
11:36:17 | 30 | 13.3500 | -0.30 | (-2.20%) | 5 | 67 |
11:36:17 | 29 | 13.3500 | -0.30 | (-2.20%) | 1 | 13 |
11:36:17 | 28 | 13.3500 | -0.30 | (-2.20%) | 1 | 13 |
11:36:17 | 27 | 13.3500 | -0.30 | (-2.20%) | 699 | 9 332 |
11:36:17 | 26 | 13.4000 | -0.25 | (-1.83%) | 27 | 362 |
10:42:50 | 25 | 13.4000 | -0.25 | (-1.83%) | 42 | 563 |
10:42:50 | 24 | 13.4000 | -0.25 | (-1.83%) | 1 | 13 |
10:32:06 | 23 | 13.4000 | -0.25 | (-1.83%) | 99 | 1 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:23:58 | 22 | 13.4000 | -0.25 | (-1.83%) | 100 | 1 340 |
10:22:22 | 21 | 13.4000 | -0.25 | (-1.83%) | 228 | 3 055 |
10:13:07 | 20 | 13.4000 | -0.25 | (-1.83%) | 1 | 13 |
10:12:54 | 19 | 13.3500 | -0.30 | (-2.20%) | 10 | 134 |
10:05:23 | 18 | 13.4000 | -0.25 | (-1.83%) | 200 | 2 680 |
10:05:23 | 17 | 13.4000 | -0.25 | (-1.83%) | 300 | 4 020 |
10:05:23 | 16 | 13.4000 | -0.25 | (-1.83%) | 108 | 1 447 |
10:05:23 | 15 | 13.4000 | -0.25 | (-1.83%) | 63 | 844 |
09:46:34 | 14 | 13.4000 | -0.25 | (-1.83%) | 84 | 1 126 |
09:46:34 | 13 | 13.4000 | -0.25 | (-1.83%) | 16 | 214 |
09:37:38 | 12 | 13.4000 | -0.25 | (-1.83%) | 115 | 1 541 |
09:37:36 | 11 | 13.4000 | -0.25 | (-1.83%) | 69 | 925 |
09:36:00 | 10 | 13.4000 | -0.25 | (-1.83%) | 31 | 415 |
09:36:00 | 9 | 13.4000 | -0.25 | (-1.83%) | 25 | 335 |
09:34:29 | 8 | 13.4000 | -0.25 | (-1.83%) | 125 | 1 675 |
09:33:30 | 7 | 13.4000 | -0.25 | (-1.83%) | 100 | 1 340 |
09:12:07 | 6 | 13.3500 | -0.30 | (-2.20%) | 275 | 3 671 |
09:02:06 | 5 | 13.4000 | -0.25 | (-1.83%) | 3 | 40 |
09:01:49 | 4 | 13.4000 | -0.25 | (-1.83%) | 250 | 3 350 |
09:00:00 | 3 | 13.3500 | -0.30 | (-2.20%) | 171 | 2 283 |
09:00:00 | 2 | 13.3500 | -0.30 | (-2.20%) | 67 | 894 |
09:00:00 | 1 | 13.3500 | -0.30 | (-2.20%) | 150 | 2 003 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 57 | 13.6500 | -0.15 | (-1.09%) | 6 | 82 |
07.06.2024 16:40:49 | 56 | 13.6000 | -0.20 | (-1.45%) | 90 | 1 224 |
07.06.2024 16:00:34 | 55 | 13.6000 | -0.20 | (-1.45%) | 90 | 1 224 |
07.06.2024 15:38:22 | 54 | 13.5000 | -0.30 | (-2.17%) | 71 | 959 |
07.06.2024 14:42:41 | 53 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
07.06.2024 14:42:10 | 52 | 13.5000 | -0.30 | (-2.17%) | 92 | 1 242 |
07.06.2024 14:41:10 | 51 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
07.06.2024 14:40:14 | 50 | 13.5000 | -0.30 | (-2.17%) | 45 | 608 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:30:00 | 49 | 13.5000 | -0.30 | (-2.17%) | 1 | 14 |
07.06.2024 14:20:58 | 48 | 13.5000 | -0.30 | (-2.17%) | 299 | 4 037 |
07.06.2024 14:13:14 | 47 | 13.5000 | -0.30 | (-2.17%) | 2 | 27 |
07.06.2024 14:12:51 | 46 | 13.5000 | -0.30 | (-2.17%) | 225 | 3 038 |
07.06.2024 14:10:40 | 45 | 13.5000 | -0.30 | (-2.17%) | 74 | 999 |
07.06.2024 13:48:09 | 44 | 13.5000 | -0.30 | (-2.17%) | 8 | 108 |
07.06.2024 13:45:11 | 43 | 13.5000 | -0.30 | (-2.17%) | 10 | 135 |
07.06.2024 13:36:12 | 42 | 13.5000 | -0.30 | (-2.17%) | 100 | 1 350 |
07.06.2024 12:52:13 | 41 | 13.6000 | -0.20 | (-1.45%) | 8 | 109 |
07.06.2024 12:36:36 | 40 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
07.06.2024 12:28:00 | 39 | 13.4000 | -0.40 | (-2.90%) | 100 | 1 340 |
07.06.2024 12:21:41 | 38 | 13.4000 | -0.40 | (-2.90%) | 3 | 40 |
07.06.2024 12:16:29 | 37 | 13.3500 | -0.45 | (-3.26%) | 175 | 2 336 |
07.06.2024 12:15:54 | 36 | 13.4000 | -0.40 | (-2.90%) | 500 | 6 700 |
07.06.2024 12:08:54 | 35 | 13.3500 | -0.45 | (-3.26%) | 40 | 534 |
07.06.2024 12:08:54 | 34 | 13.3500 | -0.45 | (-3.26%) | 500 | 6 675 |
07.06.2024 12:08:54 | 33 | 13.3500 | -0.45 | (-3.26%) | 4413 | 58 914 |
07.06.2024 12:08:54 | 32 | 13.3500 | -0.45 | (-3.26%) | 1 | 13 |
07.06.2024 12:08:54 | 31 | 13.4000 | -0.40 | (-2.90%) | 220 | 2 948 |
07.06.2024 12:08:54 | 30 | 13.4000 | -0.40 | (-2.90%) | 500 | 6 700 |
07.06.2024 12:08:54 | 29 | 13.4000 | -0.40 | (-2.90%) | 1 | 13 |
07.06.2024 12:08:54 | 28 | 13.4000 | -0.40 | (-2.90%) | 1 | 13 |
07.06.2024 12:08:54 | 27 | 13.5000 | -0.30 | (-2.17%) | 1000 | 13 500 |
07.06.2024 12:08:54 | 26 | 13.5500 | -0.25 | (-1.81%) | 5 | 68 |
07.06.2024 12:08:54 | 25 | 13.5500 | -0.25 | (-1.81%) | 149 | 2 019 |
07.06.2024 11:47:51 | 24 | 13.6000 | -0.20 | (-1.45%) | 150 | 2 040 |
07.06.2024 11:47:51 | 23 | 13.6000 | -0.20 | (-1.45%) | 250 | 3 400 |
07.06.2024 11:07:17 | 22 | 13.9000 | +0.10 | (+0.72%) | 84 | 1 168 |
07.06.2024 11:07:17 | 21 | 13.9000 | +0.10 | (+0.72%) | 50 | 695 |
07.06.2024 11:07:17 | 20 | 13.9000 | +0.10 | (+0.72%) | 23 | 320 |
07.06.2024 11:07:17 | 19 | 13.8500 | +0.05 | (+0.36%) | 28 | 388 |
07.06.2024 11:07:17 | 18 | 13.7500 | -0.05 | (-0.36%) | 87 | 1 196 |
07.06.2024 11:05:41 | 17 | 13.6000 | -0.20 | (-1.45%) | 150 | 2 040 |
07.06.2024 11:05:32 | 16 | 13.7500 | -0.05 | (-0.36%) | 200 | 2 750 |
07.06.2024 11:05:32 | 15 | 13.7500 | -0.05 | (-0.36%) | 100 | 1 375 |
07.06.2024 10:51:31 | 14 | 13.5500 | -0.25 | (-1.81%) | 1 | 14 |
07.06.2024 10:42:35 | 13 | 13.5500 | -0.25 | (-1.81%) | 1 | 14 |
07.06.2024 10:42:35 | 12 | 13.5500 | -0.25 | (-1.81%) | 147 | 1 992 |
07.06.2024 10:42:35 | 11 | 13.5500 | -0.25 | (-1.81%) | 220 | 2 981 |
07.06.2024 10:42:29 | 10 | 13.6000 | -0.20 | (-1.45%) | 5 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBOS0000019 |
---|---|
Data debiutu: | 03.02.1997 |
Liczba akcji: | 92 947 671 |
Kapitalizacja: | 1 245 498 791 |
Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
CEO: | Bartosz Kublik |
NIP: | 5270203313 |
REGON: | 006239498 |
KRS: | 0000015525 |
Telefon: | +48 (22) 850 84 22 |
WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus