Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
533.00-6.00(-1.11%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 106 | 533.0000 | -6.00 | (-1.11%) | 21 | 11 193 |
07.06.2024 17:00:00 | 105 | 533.0000 | -6.00 | (-1.11%) | 4 | 2 132 |
07.06.2024 17:00:00 | 104 | 533.0000 | -6.00 | (-1.11%) | 5 | 2 665 |
07.06.2024 17:00:00 | 103 | 533.0000 | -6.00 | (-1.11%) | 6 | 3 198 |
07.06.2024 17:00:00 | 102 | 533.0000 | -6.00 | (-1.11%) | 6 | 3 198 |
07.06.2024 17:00:00 | 101 | 533.0000 | -6.00 | (-1.11%) | 3 | 1 599 |
07.06.2024 16:49:26 | 100 | 537.0000 | -2.00 | (-0.37%) | 5 | 2 685 |
07.06.2024 16:41:51 | 99 | 536.0000 | -3.00 | (-0.56%) | 8 | 4 288 |
07.06.2024 16:41:48 | 98 | 539.0000 | 0.00 | (0.00%) | 6 | 3 234 |
07.06.2024 16:41:48 | 97 | 536.0000 | -3.00 | (-0.56%) | 12 | 6 432 |
07.06.2024 16:41:48 | 96 | 536.0000 | -3.00 | (-0.56%) | 10 | 5 360 |
07.06.2024 16:41:48 | 95 | 535.0000 | -4.00 | (-0.74%) | 30 | 16 050 |
07.06.2024 16:41:48 | 94 | 535.0000 | -4.00 | (-0.74%) | 20 | 10 700 |
07.06.2024 14:31:15 | 93 | 540.0000 | +1.00 | (+0.19%) | 47 | 25 380 |
07.06.2024 14:31:15 | 92 | 540.0000 | +1.00 | (+0.19%) | 53 | 28 620 |
07.06.2024 14:31:06 | 91 | 541.0000 | +2.00 | (+0.37%) | 1 | 541 |
07.06.2024 14:16:31 | 90 | 546.0000 | +7.00 | (+1.30%) | 10 | 5 460 |
07.06.2024 14:16:31 | 89 | 546.0000 | +7.00 | (+1.30%) | 16 | 8 736 |
07.06.2024 14:16:25 | 88 | 544.0000 | +5.00 | (+0.93%) | 13 | 7 072 |
07.06.2024 14:16:25 | 87 | 544.0000 | +5.00 | (+0.93%) | 21 | 11 424 |
07.06.2024 14:05:51 | 86 | 539.0000 | 0.00 | (0.00%) | 17 | 9 163 |
07.06.2024 14:01:24 | 85 | 537.0000 | -2.00 | (-0.37%) | 20 | 10 740 |
07.06.2024 14:01:24 | 84 | 537.0000 | -2.00 | (-0.37%) | 38 | 20 406 |
07.06.2024 14:01:24 | 83 | 537.0000 | -2.00 | (-0.37%) | 102 | 54 774 |
07.06.2024 14:01:24 | 82 | 536.0000 | -3.00 | (-0.56%) | 38 | 20 368 |
07.06.2024 13:53:43 | 81 | 535.0000 | -4.00 | (-0.74%) | 7 | 3 745 |
07.06.2024 13:53:43 | 80 | 534.0000 | -5.00 | (-0.93%) | 1 | 534 |
07.06.2024 13:50:17 | 79 | 533.0000 | -6.00 | (-1.11%) | 23 | 12 259 |
07.06.2024 13:50:17 | 78 | 533.0000 | -6.00 | (-1.11%) | 3 | 1 599 |
07.06.2024 13:50:17 | 77 | 533.0000 | -6.00 | (-1.11%) | 10 | 5 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 13:40:29 | 76 | 529.0000 | -10.00 | (-1.86%) | 9 | 4 761 |
07.06.2024 13:39:28 | 75 | 529.0000 | -10.00 | (-1.86%) | 9 | 4 761 |
07.06.2024 13:39:26 | 74 | 530.0000 | -9.00 | (-1.67%) | 31 | 16 430 |
07.06.2024 13:39:26 | 73 | 530.0000 | -9.00 | (-1.67%) | 9 | 4 770 |
07.06.2024 13:39:26 | 72 | 530.0000 | -9.00 | (-1.67%) | 10 | 5 300 |
07.06.2024 13:39:23 | 71 | 532.0000 | -7.00 | (-1.30%) | 9 | 4 788 |
07.06.2024 13:39:23 | 70 | 532.0000 | -7.00 | (-1.30%) | 31 | 16 492 |
07.06.2024 13:39:23 | 69 | 532.0000 | -7.00 | (-1.30%) | 9 | 4 788 |
07.06.2024 13:37:34 | 68 | 532.0000 | -7.00 | (-1.30%) | 28 | 14 896 |
07.06.2024 13:37:34 | 67 | 532.0000 | -7.00 | (-1.30%) | 10 | 5 320 |
07.06.2024 13:34:29 | 66 | 529.0000 | -10.00 | (-1.86%) | 20 | 10 580 |
07.06.2024 13:34:29 | 65 | 529.0000 | -10.00 | (-1.86%) | 13 | 6 877 |
07.06.2024 13:34:27 | 64 | 530.0000 | -9.00 | (-1.67%) | 18 | 9 540 |
07.06.2024 13:34:27 | 63 | 530.0000 | -9.00 | (-1.67%) | 2 | 1 060 |
07.06.2024 13:34:27 | 62 | 530.0000 | -9.00 | (-1.67%) | 10 | 5 300 |
07.06.2024 13:34:27 | 61 | 530.0000 | -9.00 | (-1.67%) | 16 | 8 480 |
07.06.2024 13:34:27 | 60 | 530.0000 | -9.00 | (-1.67%) | 56 | 29 680 |
07.06.2024 13:34:27 | 59 | 530.0000 | -9.00 | (-1.67%) | 2 | 1 060 |
07.06.2024 13:34:27 | 58 | 531.0000 | -8.00 | (-1.48%) | 17 | 9 027 |
07.06.2024 13:34:27 | 57 | 532.0000 | -7.00 | (-1.30%) | 1 | 532 |
07.06.2024 13:34:26 | 56 | 533.0000 | -6.00 | (-1.11%) | 10 | 5 330 |
07.06.2024 13:34:25 | 55 | 534.0000 | -5.00 | (-0.93%) | 1 | 534 |
07.06.2024 13:34:25 | 54 | 534.0000 | -5.00 | (-0.93%) | 5 | 2 670 |
07.06.2024 13:34:24 | 53 | 535.0000 | -4.00 | (-0.74%) | 2 | 1 070 |
07.06.2024 13:31:24 | 52 | 536.0000 | -3.00 | (-0.56%) | 1 | 536 |
07.06.2024 13:31:24 | 51 | 536.0000 | -3.00 | (-0.56%) | 1 | 536 |
07.06.2024 13:31:24 | 50 | 536.0000 | -3.00 | (-0.56%) | 60 | 32 160 |
07.06.2024 13:31:24 | 49 | 536.0000 | -3.00 | (-0.56%) | 39 | 20 904 |
07.06.2024 13:21:50 | 48 | 537.0000 | -2.00 | (-0.37%) | 1 | 537 |
07.06.2024 13:21:50 | 47 | 537.0000 | -2.00 | (-0.37%) | 1 | 537 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 13:21:50 | 46 | 537.0000 | -2.00 | (-0.37%) | 15 | 8 055 |
07.06.2024 13:21:50 | 45 | 537.0000 | -2.00 | (-0.37%) | 17 | 9 129 |
07.06.2024 13:21:50 | 44 | 537.0000 | -2.00 | (-0.37%) | 1 | 537 |
07.06.2024 13:15:19 | 43 | 537.0000 | -2.00 | (-0.37%) | 1 | 537 |
07.06.2024 13:13:58 | 42 | 536.0000 | -3.00 | (-0.56%) | 6 | 3 216 |
07.06.2024 12:50:05 | 41 | 537.0000 | -2.00 | (-0.37%) | 1 | 537 |
07.06.2024 12:50:05 | 40 | 537.0000 | -2.00 | (-0.37%) | 10 | 5 370 |
07.06.2024 12:50:04 | 39 | 537.0000 | -2.00 | (-0.37%) | 1 | 537 |
07.06.2024 12:44:42 | 38 | 537.0000 | -2.00 | (-0.37%) | 1 | 537 |
07.06.2024 12:36:26 | 37 | 537.0000 | -2.00 | (-0.37%) | 11 | 5 907 |
07.06.2024 12:36:26 | 36 | 537.0000 | -2.00 | (-0.37%) | 5 | 2 685 |
07.06.2024 12:36:23 | 35 | 538.0000 | -1.00 | (-0.19%) | 2 | 1 076 |
07.06.2024 12:36:23 | 34 | 538.0000 | -1.00 | (-0.19%) | 36 | 19 368 |
07.06.2024 12:36:16 | 33 | 539.0000 | 0.00 | (0.00%) | 1 | 539 |
07.06.2024 12:36:16 | 32 | 539.0000 | 0.00 | (0.00%) | 4 | 2 156 |
07.06.2024 12:36:10 | 31 | 540.0000 | +1.00 | (+0.19%) | 16 | 8 640 |
07.06.2024 12:36:10 | 30 | 540.0000 | +1.00 | (+0.19%) | 46 | 24 840 |
07.06.2024 12:22:30 | 29 | 540.0000 | +1.00 | (+0.19%) | 12 | 6 480 |
07.06.2024 12:22:30 | 28 | 540.0000 | +1.00 | (+0.19%) | 13 | 7 020 |
07.06.2024 12:22:30 | 27 | 540.0000 | +1.00 | (+0.19%) | 30 | 16 200 |
07.06.2024 12:22:30 | 26 | 540.0000 | +1.00 | (+0.19%) | 28 | 15 120 |
07.06.2024 12:22:30 | 25 | 540.0000 | +1.00 | (+0.19%) | 5 | 2 700 |
07.06.2024 12:21:34 | 24 | 541.0000 | +2.00 | (+0.37%) | 1 | 541 |
07.06.2024 11:38:16 | 23 | 542.0000 | +3.00 | (+0.56%) | 1 | 542 |
07.06.2024 11:19:48 | 22 | 540.0000 | +1.00 | (+0.19%) | 1 | 540 |
07.06.2024 11:19:48 | 21 | 540.0000 | +1.00 | (+0.19%) | 12 | 6 480 |
07.06.2024 11:19:48 | 20 | 540.0000 | +1.00 | (+0.19%) | 33 | 17 820 |
07.06.2024 11:19:48 | 19 | 540.0000 | +1.00 | (+0.19%) | 5 | 2 700 |
07.06.2024 11:19:35 | 18 | 541.0000 | +2.00 | (+0.37%) | 1 | 541 |
07.06.2024 11:19:35 | 17 | 542.0000 | +3.00 | (+0.56%) | 1 | 542 |
07.06.2024 11:19:35 | 16 | 543.0000 | +4.00 | (+0.74%) | 4 | 2 172 |
07.06.2024 11:19:35 | 15 | 543.0000 | +4.00 | (+0.74%) | 2 | 1 086 |
07.06.2024 11:19:35 | 14 | 543.0000 | +4.00 | (+0.74%) | 26 | 14 118 |
07.06.2024 11:19:35 | 13 | 544.0000 | +5.00 | (+0.93%) | 1 | 544 |
07.06.2024 11:13:52 | 12 | 545.0000 | +6.00 | (+1.11%) | 1 | 545 |
07.06.2024 11:05:35 | 11 | 544.0000 | +5.00 | (+0.93%) | 4 | 2 176 |
07.06.2024 11:05:35 | 10 | 544.0000 | +5.00 | (+0.93%) | 1 | 544 |
07.06.2024 10:39:42 | 9 | 546.0000 | +7.00 | (+1.30%) | 1 | 546 |
07.06.2024 09:39:48 | 8 | 541.0000 | +2.00 | (+0.37%) | 26 | 14 066 |
07.06.2024 09:39:48 | 7 | 541.0000 | +2.00 | (+0.37%) | 16 | 8 656 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 7 551 597 300 |
Enterprise Value: | 10 049 422 300 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus