Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLE (COALENERG)
1.024-0.002(-0.19%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 14:41:48 | 11 | 1.0240 | -0.00 | (-0.19%) | 1 | 1 |
28.05.2024 14:41:36 | 10 | 1.0040 | -0.02 | (-2.14%) | 17 | 17 |
28.05.2024 14:41:36 | 9 | 1.0060 | -0.02 | (-1.95%) | 26 | 26 |
28.05.2024 14:41:36 | 8 | 1.0060 | -0.02 | (-1.95%) | 137 | 138 |
28.05.2024 14:41:36 | 7 | 1.0060 | -0.02 | (-1.95%) | 20 | 20 |
28.05.2024 12:40:00 | 6 | 1.0260 | 0.00 | (0.00%) | 250 | 257 |
28.05.2024 11:35:25 | 5 | 1.0260 | 0.00 | (0.00%) | 6 | 6 |
28.05.2024 10:27:07 | 4 | 1.0200 | -0.01 | (-0.58%) | 35 | 36 |
28.05.2024 09:48:19 | 3 | 1.0280 | +0.00 | (+0.19%) | 608 | 625 |
28.05.2024 09:48:19 | 2 | 1.0260 | 0.00 | (0.00%) | 581 | 596 |
28.05.2024 09:48:19 | 1 | 1.0260 | 0.00 | (0.00%) | 11 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:13:50 | 34 | 1.0260 | -0.00 | (-0.39%) | 3 | 3 |
27.05.2024 16:06:06 | 33 | 1.0260 | -0.00 | (-0.39%) | 10 | 10 |
27.05.2024 16:06:06 | 32 | 1.0260 | -0.00 | (-0.39%) | 137 | 141 |
27.05.2024 15:55:11 | 31 | 1.0020 | -0.03 | (-2.72%) | 373 | 374 |
27.05.2024 15:55:11 | 30 | 1.0020 | -0.03 | (-2.72%) | 100 | 100 |
27.05.2024 15:55:11 | 29 | 1.0020 | -0.03 | (-2.72%) | 290 | 291 |
27.05.2024 15:55:11 | 28 | 1.0040 | -0.03 | (-2.52%) | 100 | 100 |
27.05.2024 15:55:11 | 27 | 1.0040 | -0.03 | (-2.52%) | 137 | 138 |
27.05.2024 15:47:10 | 26 | 1.0280 | -0.00 | (-0.19%) | 8 | 8 |
27.05.2024 15:47:10 | 25 | 1.0260 | -0.00 | (-0.39%) | 137 | 141 |
27.05.2024 15:47:10 | 24 | 1.0260 | -0.00 | (-0.39%) | 55 | 56 |
27.05.2024 15:46:59 | 23 | 1.0000 | -0.03 | (-2.91%) | 145 | 145 |
27.05.2024 15:46:59 | 22 | 1.0200 | -0.01 | (-0.97%) | 1855 | 1 892 |
27.05.2024 15:43:25 | 21 | 1.0260 | -0.00 | (-0.39%) | 1 | 1 |
27.05.2024 15:43:25 | 20 | 1.0240 | -0.01 | (-0.58%) | 40 | 41 |
27.05.2024 15:43:25 | 19 | 1.0240 | -0.01 | (-0.58%) | 25 | 26 |
27.05.2024 15:28:03 | 18 | 1.0000 | -0.03 | (-2.91%) | 739 | 739 |
27.05.2024 15:28:03 | 17 | 1.0000 | -0.03 | (-2.91%) | 300 | 300 |
27.05.2024 15:28:03 | 16 | 1.0020 | -0.03 | (-2.72%) | 137 | 137 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:25:21 | 15 | 1.0020 | -0.03 | (-2.72%) | 100 | 100 |
27.05.2024 15:21:17 | 14 | 1.0020 | -0.03 | (-2.72%) | 3000 | 3 006 |
27.05.2024 15:21:17 | 13 | 1.0020 | -0.03 | (-2.72%) | 10 | 10 |
27.05.2024 15:21:17 | 12 | 1.0020 | -0.03 | (-2.72%) | 100 | 100 |
27.05.2024 15:21:17 | 11 | 1.0040 | -0.03 | (-2.52%) | 25 | 25 |
27.05.2024 15:21:17 | 10 | 1.0060 | -0.02 | (-2.33%) | 10 | 10 |
27.05.2024 15:21:17 | 9 | 1.0080 | -0.02 | (-2.14%) | 25 | 25 |
27.05.2024 15:21:17 | 8 | 1.0100 | -0.02 | (-1.94%) | 10 | 10 |
27.05.2024 15:21:17 | 7 | 1.0140 | -0.02 | (-1.55%) | 40 | 41 |
27.05.2024 15:16:29 | 6 | 1.0200 | -0.01 | (-0.97%) | 496 | 506 |
27.05.2024 14:13:46 | 5 | 1.0280 | -0.00 | (-0.19%) | 1411 | 1 451 |
27.05.2024 14:13:46 | 4 | 1.0280 | -0.00 | (-0.19%) | 768 | 790 |
27.05.2024 10:45:36 | 3 | 1.0280 | -0.00 | (-0.19%) | 46 | 47 |
27.05.2024 10:45:36 | 2 | 1.0260 | -0.00 | (-0.39%) | 12 | 12 |
27.05.2024 09:26:16 | 1 | 1.0260 | -0.00 | (-0.39%) | 32 | 33 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:08:35 | 43 | 1.0300 | 0.00 | (0.00%) | 412 | 424 |
24.05.2024 15:08:35 | 42 | 1.0280 | -0.00 | (-0.19%) | 48 | 49 |
24.05.2024 15:08:35 | 41 | 1.0280 | -0.00 | (-0.19%) | 40 | 41 |
24.05.2024 15:00:37 | 40 | 1.0300 | 0.00 | (0.00%) | 9 | 9 |
24.05.2024 15:00:37 | 39 | 1.0280 | -0.00 | (-0.19%) | 91 | 94 |
24.05.2024 15:00:13 | 38 | 1.0280 | -0.00 | (-0.19%) | 55 | 57 |
24.05.2024 15:00:04 | 37 | 1.0020 | -0.03 | (-2.72%) | 2814 | 2 820 |
24.05.2024 15:00:04 | 36 | 1.0020 | -0.03 | (-2.72%) | 50 | 50 |
24.05.2024 15:00:04 | 35 | 1.0020 | -0.03 | (-2.72%) | 26 | 26 |
24.05.2024 15:00:04 | 34 | 1.0040 | -0.03 | (-2.52%) | 60 | 60 |
24.05.2024 15:00:04 | 33 | 1.0040 | -0.03 | (-2.52%) | 100 | 100 |
24.05.2024 15:00:04 | 32 | 1.0040 | -0.03 | (-2.52%) | 1002 | 1 006 |
24.05.2024 15:00:04 | 31 | 1.0060 | -0.02 | (-2.33%) | 100 | 101 |
24.05.2024 15:00:04 | 30 | 1.0060 | -0.02 | (-2.33%) | 100 | 101 |
24.05.2024 15:00:04 | 29 | 1.0080 | -0.02 | (-2.14%) | 22 | 22 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:00:04 | 28 | 1.0080 | -0.02 | (-2.14%) | 20 | 20 |
24.05.2024 15:00:04 | 27 | 1.0080 | -0.02 | (-2.14%) | 20 | 20 |
24.05.2024 15:00:04 | 26 | 1.0100 | -0.02 | (-1.94%) | 146 | 147 |
24.05.2024 15:00:04 | 25 | 1.0120 | -0.02 | (-1.75%) | 40 | 40 |
24.05.2024 14:12:01 | 24 | 1.0300 | 0.00 | (0.00%) | 22 | 23 |
24.05.2024 14:11:23 | 23 | 1.0280 | -0.00 | (-0.19%) | 1568 | 1 612 |
24.05.2024 14:10:59 | 22 | 1.0280 | -0.00 | (-0.19%) | 4 | 4 |
24.05.2024 14:10:51 | 21 | 1.0200 | -0.01 | (-0.97%) | 1000 | 1 020 |
24.05.2024 14:10:51 | 20 | 1.0200 | -0.01 | (-0.97%) | 491 | 501 |
24.05.2024 11:42:33 | 19 | 1.0280 | -0.00 | (-0.19%) | 13 | 13 |
24.05.2024 10:47:13 | 18 | 1.0280 | -0.00 | (-0.19%) | 8 | 8 |
24.05.2024 10:21:29 | 17 | 1.0280 | -0.00 | (-0.19%) | 10 | 10 |
24.05.2024 10:20:59 | 16 | 1.0300 | 0.00 | (0.00%) | 5 | 5 |
24.05.2024 10:20:29 | 15 | 1.0280 | -0.00 | (-0.19%) | 22 | 23 |
24.05.2024 10:20:27 | 14 | 1.0280 | -0.00 | (-0.19%) | 20 | 21 |
24.05.2024 10:20:27 | 13 | 1.0280 | -0.00 | (-0.19%) | 40 | 41 |
24.05.2024 10:17:51 | 12 | 1.0300 | 0.00 | (0.00%) | 11 | 11 |
24.05.2024 10:17:51 | 11 | 1.0280 | -0.00 | (-0.19%) | 11 | 11 |
24.05.2024 10:17:39 | 10 | 1.0040 | -0.03 | (-2.52%) | 954 | 958 |
24.05.2024 10:17:39 | 9 | 1.0040 | -0.03 | (-2.52%) | 50 | 50 |
24.05.2024 10:17:39 | 8 | 1.0060 | -0.02 | (-2.33%) | 100 | 101 |
24.05.2024 10:17:39 | 7 | 1.0080 | -0.02 | (-2.14%) | 100 | 101 |
24.05.2024 10:17:39 | 6 | 1.0080 | -0.02 | (-2.14%) | 10 | 10 |
24.05.2024 10:17:39 | 5 | 1.0100 | -0.02 | (-1.94%) | 1266 | 1 279 |
24.05.2024 10:17:39 | 4 | 1.0120 | -0.02 | (-1.75%) | 10 | 10 |
24.05.2024 10:17:39 | 3 | 1.0120 | -0.02 | (-1.75%) | 10 | 10 |
24.05.2024 09:20:01 | 2 | 1.0300 | 0.00 | (0.00%) | 38 | 39 |
24.05.2024 09:20:01 | 1 | 1.0280 | -0.00 | (-0.19%) | 11 | 11 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:47:44 | 33 | 1.0300 | +0.01 | (+0.78%) | 9 | 9 |
23.05.2024 16:47:34 | 32 | 1.0100 | -0.01 | (-1.17%) | 734 | 741 |
23.05.2024 16:47:34 | 31 | 1.0120 | -0.01 | (-0.98%) | 646 | 654 |
23.05.2024 16:47:34 | 30 | 1.0140 | -0.01 | (-0.78%) | 20 | 20 |
23.05.2024 16:47:34 | 29 | 1.0200 | -0.00 | (-0.20%) | 100 | 102 |
23.05.2024 16:27:32 | 28 | 1.0300 | +0.01 | (+0.78%) | 11 | 11 |
23.05.2024 16:27:32 | 27 | 1.0280 | +0.01 | (+0.59%) | 22 | 23 |
23.05.2024 13:02:26 | 26 | 1.0300 | +0.01 | (+0.78%) | 500 | 515 |
23.05.2024 12:47:23 | 25 | 1.0340 | +0.01 | (+1.17%) | 7 | 7 |
23.05.2024 12:46:55 | 24 | 1.0300 | +0.01 | (+0.78%) | 1301 | 1 340 |
23.05.2024 12:46:55 | 23 | 1.0300 | +0.01 | (+0.78%) | 1075 | 1 107 |
23.05.2024 12:46:55 | 22 | 1.0280 | +0.01 | (+0.59%) | 146 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0646112838 |
---|---|
Data debiutu: | 04.08.2011 |
Liczba akcji: | 45 011 120 |
Kapitalizacja: | 46 091 387 |
Enterprise Value: | 59 018 814 |
Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
Nazwa: | COAL ENERGY S.A. |
---|---|
Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, UKRAINE |
CEO: | Viktor Vyshnevetskyy |
Telefon: | +38 (62) 337 48 91 |
WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus