Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.060+0.030(+0.37%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:28:32 | 17 | 8.0600 | +0.03 | (+0.37%) | 290 | 2 337 |
09:26:04 | 16 | 8.0600 | +0.03 | (+0.37%) | 10 | 81 |
09:18:35 | 15 | 8.1100 | +0.08 | (+1.00%) | 10 | 81 |
09:18:27 | 14 | 8.0450 | +0.02 | (+0.19%) | 2 | 16 |
09:16:32 | 13 | 8.0350 | +0.01 | (+0.06%) | 100 | 804 |
09:09:19 | 12 | 8.1150 | +0.09 | (+1.06%) | 35 | 284 |
09:08:34 | 11 | 8.1350 | +0.11 | (+1.31%) | 31 | 252 |
09:07:47 | 10 | 8.1150 | +0.09 | (+1.06%) | 100 | 812 |
09:06:46 | 9 | 8.1350 | +0.11 | (+1.31%) | 37 | 301 |
09:04:43 | 8 | 8.1100 | +0.08 | (+1.00%) | 73 | 592 |
09:04:43 | 7 | 8.1100 | +0.08 | (+1.00%) | 227 | 1 841 |
09:00:15 | 6 | 8.1400 | +0.11 | (+1.37%) | 96 | 781 |
09:00:15 | 5 | 8.1200 | +0.09 | (+1.12%) | 4 | 32 |
09:00:00 | 4 | 8.0300 | 0.00 | (0.00%) | 85 | 683 |
09:00:00 | 3 | 8.0300 | 0.00 | (0.00%) | 5 | 40 |
09:00:00 | 2 | 8.0300 | 0.00 | (0.00%) | 25 | 201 |
09:00:00 | 1 | 8.0300 | 0.00 | (0.00%) | 85 | 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 253 | 8.0300 | -0.28 | (-3.37%) | 140 | 1 124 |
28.05.2024 17:00:00 | 252 | 8.0300 | -0.28 | (-3.37%) | 176 | 1 413 |
28.05.2024 17:00:00 | 251 | 8.0300 | -0.28 | (-3.37%) | 139 | 1 116 |
28.05.2024 17:00:00 | 250 | 8.0300 | -0.28 | (-3.37%) | 76 | 610 |
28.05.2024 17:00:00 | 249 | 8.0300 | -0.28 | (-3.37%) | 24 | 193 |
28.05.2024 17:00:00 | 248 | 8.0300 | -0.28 | (-3.37%) | 300 | 2 409 |
28.05.2024 17:00:00 | 247 | 8.0300 | -0.28 | (-3.37%) | 108 | 867 |
28.05.2024 17:00:00 | 246 | 8.0300 | -0.28 | (-3.37%) | 163 | 1 309 |
28.05.2024 17:00:00 | 245 | 8.0300 | -0.28 | (-3.37%) | 98 | 787 |
28.05.2024 17:00:00 | 244 | 8.0300 | -0.28 | (-3.37%) | 631 | 5 067 |
28.05.2024 17:00:00 | 243 | 8.0300 | -0.28 | (-3.37%) | 50 | 402 |
28.05.2024 17:00:00 | 242 | 8.0300 | -0.28 | (-3.37%) | 500 | 4 015 |
28.05.2024 17:00:00 | 241 | 8.0300 | -0.28 | (-3.37%) | 250 | 2 008 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 240 | 8.0300 | -0.28 | (-3.37%) | 322 | 2 586 |
28.05.2024 17:00:00 | 239 | 8.0300 | -0.28 | (-3.37%) | 77 | 618 |
28.05.2024 17:00:00 | 238 | 8.0300 | -0.28 | (-3.37%) | 15 | 120 |
28.05.2024 17:00:00 | 237 | 8.0300 | -0.28 | (-3.37%) | 5 | 40 |
28.05.2024 16:48:05 | 236 | 8.1050 | -0.21 | (-2.47%) | 10 | 81 |
28.05.2024 16:46:30 | 235 | 8.0700 | -0.24 | (-2.89%) | 3000 | 24 210 |
28.05.2024 16:46:01 | 234 | 8.0700 | -0.24 | (-2.89%) | 192 | 1 549 |
28.05.2024 16:43:44 | 233 | 8.0700 | -0.24 | (-2.89%) | 150 | 1 211 |
28.05.2024 16:43:44 | 232 | 8.0750 | -0.24 | (-2.83%) | 192 | 1 550 |
28.05.2024 16:39:52 | 231 | 8.1050 | -0.21 | (-2.47%) | 20 | 162 |
28.05.2024 16:39:51 | 230 | 8.1050 | -0.21 | (-2.47%) | 273 | 2 213 |
28.05.2024 16:39:51 | 229 | 8.1050 | -0.21 | (-2.47%) | 3 | 24 |
28.05.2024 16:38:29 | 228 | 8.1000 | -0.21 | (-2.53%) | 75 | 608 |
28.05.2024 16:38:03 | 227 | 8.1000 | -0.21 | (-2.53%) | 76 | 616 |
28.05.2024 16:38:03 | 226 | 8.1000 | -0.21 | (-2.53%) | 24 | 194 |
28.05.2024 16:38:03 | 225 | 8.0950 | -0.21 | (-2.59%) | 176 | 1 425 |
28.05.2024 16:37:59 | 224 | 8.0950 | -0.21 | (-2.59%) | 90 | 729 |
28.05.2024 16:25:24 | 223 | 8.0800 | -0.23 | (-2.77%) | 27 | 218 |
28.05.2024 16:25:24 | 222 | 8.0800 | -0.23 | (-2.77%) | 121 | 978 |
28.05.2024 16:15:28 | 221 | 8.0800 | -0.23 | (-2.77%) | 2 | 16 |
28.05.2024 16:07:35 | 220 | 8.0850 | -0.22 | (-2.71%) | 10 | 81 |
28.05.2024 16:07:05 | 219 | 8.0850 | -0.22 | (-2.71%) | 100 | 809 |
28.05.2024 16:02:29 | 218 | 8.1000 | -0.21 | (-2.53%) | 7 | 57 |
28.05.2024 15:54:48 | 217 | 8.1000 | -0.21 | (-2.53%) | 24 | 194 |
28.05.2024 15:48:05 | 216 | 8.1000 | -0.21 | (-2.53%) | 10 | 81 |
28.05.2024 15:42:16 | 215 | 8.1000 | -0.21 | (-2.53%) | 170 | 1 377 |
28.05.2024 15:40:46 | 214 | 8.1050 | -0.21 | (-2.47%) | 196 | 1 589 |
28.05.2024 15:40:46 | 213 | 8.1000 | -0.21 | (-2.53%) | 100 | 810 |
28.05.2024 15:40:46 | 212 | 8.0850 | -0.22 | (-2.71%) | 2 | 16 |
28.05.2024 15:40:46 | 211 | 8.0850 | -0.22 | (-2.71%) | 192 | 1 552 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:38:23 | 210 | 8.0500 | -0.26 | (-3.13%) | 6 | 48 |
28.05.2024 15:34:37 | 209 | 8.0750 | -0.24 | (-2.83%) | 182 | 1 470 |
28.05.2024 15:34:37 | 208 | 8.0750 | -0.24 | (-2.83%) | 10 | 81 |
28.05.2024 15:30:06 | 207 | 8.0150 | -0.29 | (-3.55%) | 100 | 802 |
28.05.2024 15:30:06 | 206 | 8.0900 | -0.22 | (-2.65%) | 65 | 526 |
28.05.2024 15:30:05 | 205 | 8.0100 | -0.30 | (-3.61%) | 184 | 1 474 |
28.05.2024 15:30:05 | 204 | 8.0100 | -0.30 | (-3.61%) | 30 | 240 |
28.05.2024 15:30:05 | 203 | 8.0150 | -0.29 | (-3.55%) | 62 | 497 |
28.05.2024 15:30:05 | 202 | 8.0200 | -0.29 | (-3.49%) | 198 | 1 588 |
28.05.2024 15:30:05 | 201 | 8.0200 | -0.29 | (-3.49%) | 100 | 802 |
28.05.2024 15:30:05 | 200 | 8.0200 | -0.29 | (-3.49%) | 100 | 802 |
28.05.2024 15:30:05 | 199 | 8.0200 | -0.29 | (-3.49%) | 2 | 16 |
28.05.2024 15:30:05 | 198 | 8.0200 | -0.29 | (-3.49%) | 1000 | 8 020 |
28.05.2024 15:30:05 | 197 | 8.0200 | -0.29 | (-3.49%) | 124 | 994 |
28.05.2024 15:30:05 | 196 | 8.0250 | -0.29 | (-3.43%) | 96 | 770 |
28.05.2024 15:30:05 | 195 | 8.0400 | -0.27 | (-3.25%) | 500 | 4 020 |
28.05.2024 15:30:05 | 194 | 8.0400 | -0.27 | (-3.25%) | 250 | 2 010 |
28.05.2024 15:30:05 | 193 | 8.0400 | -0.27 | (-3.25%) | 300 | 2 412 |
28.05.2024 15:30:05 | 192 | 8.0400 | -0.27 | (-3.25%) | 60 | 482 |
28.05.2024 15:30:05 | 191 | 8.0400 | -0.27 | (-3.25%) | 162 | 1 302 |
28.05.2024 15:30:05 | 190 | 8.0400 | -0.27 | (-3.25%) | 2 | 16 |
28.05.2024 15:30:05 | 189 | 8.0450 | -0.27 | (-3.19%) | 20 | 161 |
28.05.2024 15:30:05 | 188 | 8.0500 | -0.26 | (-3.13%) | 1000 | 8 050 |
28.05.2024 15:30:05 | 187 | 8.0500 | -0.26 | (-3.13%) | 222 | 1 787 |
28.05.2024 15:30:05 | 186 | 8.0500 | -0.26 | (-3.13%) | 148 | 1 191 |
28.05.2024 15:30:05 | 185 | 8.0600 | -0.25 | (-3.01%) | 200 | 1 612 |
28.05.2024 15:30:05 | 184 | 8.0600 | -0.25 | (-3.01%) | 2 | 16 |
28.05.2024 15:30:05 | 183 | 8.0700 | -0.24 | (-2.89%) | 238 | 1 921 |
28.05.2024 15:25:40 | 182 | 8.1050 | -0.21 | (-2.47%) | 10 | 81 |
28.05.2024 15:24:57 | 181 | 8.1050 | -0.21 | (-2.47%) | 2 | 16 |
28.05.2024 15:16:18 | 180 | 8.1050 | -0.21 | (-2.47%) | 2 | 16 |
28.05.2024 15:16:10 | 179 | 8.0800 | -0.23 | (-2.77%) | 527 | 4 258 |
28.05.2024 15:16:10 | 178 | 8.0800 | -0.23 | (-2.77%) | 10 | 81 |
28.05.2024 15:13:01 | 177 | 8.0700 | -0.24 | (-2.89%) | 42 | 339 |
28.05.2024 15:13:01 | 176 | 8.0750 | -0.24 | (-2.83%) | 27 | 218 |
28.05.2024 15:07:46 | 175 | 8.0800 | -0.23 | (-2.77%) | 572 | 4 622 |
28.05.2024 15:07:46 | 174 | 8.0800 | -0.23 | (-2.77%) | 86 | 695 |
28.05.2024 15:07:46 | 173 | 8.0800 | -0.23 | (-2.77%) | 50 | 404 |
28.05.2024 15:07:46 | 172 | 8.0900 | -0.22 | (-2.65%) | 5 | 40 |
28.05.2024 15:05:47 | 171 | 8.1100 | -0.20 | (-2.41%) | 200 | 1 622 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 381 650 544 |
Enterprise Value: | 1 944 255 544 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus