Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.62-0.02(-0.23%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:50:42 | 52 | 8.6200 | -0.02 | (-0.23%) | 5 | 43 |
09:46:07 | 51 | 8.5000 | -0.14 | (-1.62%) | 300 | 2 550 |
09:46:07 | 50 | 8.5000 | -0.14 | (-1.62%) | 1099 | 9 342 |
09:46:07 | 49 | 8.5000 | -0.14 | (-1.62%) | 500 | 4 250 |
09:46:07 | 48 | 8.5000 | -0.14 | (-1.62%) | 1500 | 12 750 |
09:46:07 | 47 | 8.5000 | -0.14 | (-1.62%) | 2000 | 17 000 |
09:46:07 | 46 | 8.5000 | -0.14 | (-1.62%) | 262 | 2 227 |
09:46:07 | 45 | 8.5000 | -0.14 | (-1.62%) | 2 | 17 |
09:46:07 | 44 | 8.5000 | -0.14 | (-1.62%) | 2 | 17 |
09:46:07 | 43 | 8.5000 | -0.14 | (-1.62%) | 155 | 1 318 |
09:46:07 | 42 | 8.5000 | -0.14 | (-1.62%) | 300 | 2 550 |
09:46:07 | 41 | 8.5000 | -0.14 | (-1.62%) | 5 | 43 |
09:46:07 | 40 | 8.5000 | -0.14 | (-1.62%) | 30 | 255 |
09:46:07 | 39 | 8.5000 | -0.14 | (-1.62%) | 100 | 850 |
09:46:07 | 38 | 8.5000 | -0.14 | (-1.62%) | 250 | 2 125 |
09:46:07 | 37 | 8.5000 | -0.14 | (-1.62%) | 12 | 102 |
09:46:07 | 36 | 8.5000 | -0.14 | (-1.62%) | 236 | 2 006 |
09:46:07 | 35 | 8.5000 | -0.14 | (-1.62%) | 600 | 5 100 |
09:46:07 | 34 | 8.5000 | -0.14 | (-1.62%) | 240 | 2 040 |
09:46:07 | 33 | 8.5000 | -0.14 | (-1.62%) | 10 | 85 |
09:46:07 | 32 | 8.5000 | -0.14 | (-1.62%) | 11 | 94 |
09:46:07 | 31 | 8.5000 | -0.14 | (-1.62%) | 30 | 255 |
09:46:07 | 30 | 8.5000 | -0.14 | (-1.62%) | 137 | 1 165 |
09:46:07 | 29 | 8.5200 | -0.12 | (-1.39%) | 100 | 852 |
09:46:07 | 28 | 8.5200 | -0.12 | (-1.39%) | 234 | 1 994 |
09:46:07 | 27 | 8.5200 | -0.12 | (-1.39%) | 100 | 852 |
09:46:07 | 26 | 8.5200 | -0.12 | (-1.39%) | 118 | 1 005 |
09:46:07 | 25 | 8.5200 | -0.12 | (-1.39%) | 20 | 170 |
09:46:07 | 24 | 8.5200 | -0.12 | (-1.39%) | 200 | 1 704 |
09:46:07 | 23 | 8.5200 | -0.12 | (-1.39%) | 858 | 7 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:46:07 | 22 | 8.5400 | -0.10 | (-1.16%) | 50 | 427 |
09:46:07 | 21 | 8.5400 | -0.10 | (-1.16%) | 300 | 2 562 |
09:46:07 | 20 | 8.5400 | -0.10 | (-1.16%) | 50 | 427 |
09:46:07 | 19 | 8.5400 | -0.10 | (-1.16%) | 124 | 1 059 |
09:46:07 | 18 | 8.5800 | -0.06 | (-0.69%) | 200 | 1 716 |
09:46:07 | 17 | 8.6000 | -0.04 | (-0.46%) | 19 | 163 |
09:46:07 | 16 | 8.6000 | -0.04 | (-0.46%) | 146 | 1 256 |
09:44:25 | 15 | 8.6400 | 0.00 | (0.00%) | 300 | 2 592 |
09:43:58 | 14 | 8.6400 | 0.00 | (0.00%) | 25 | 216 |
09:37:30 | 13 | 8.6600 | +0.02 | (+0.23%) | 235 | 2 035 |
09:24:08 | 12 | 8.6600 | +0.02 | (+0.23%) | 780 | 6 755 |
09:18:29 | 11 | 8.6600 | +0.02 | (+0.23%) | 175 | 1 516 |
09:14:40 | 10 | 8.6600 | +0.02 | (+0.23%) | 225 | 1 949 |
09:14:11 | 9 | 8.6400 | 0.00 | (0.00%) | 150 | 1 296 |
09:13:02 | 8 | 8.6600 | +0.02 | (+0.23%) | 72 | 624 |
09:13:02 | 7 | 8.6600 | +0.02 | (+0.23%) | 82 | 710 |
09:05:56 | 6 | 8.6600 | +0.02 | (+0.23%) | 10 | 87 |
09:05:28 | 5 | 8.6600 | +0.02 | (+0.23%) | 116 | 1 005 |
09:03:42 | 4 | 8.6600 | +0.02 | (+0.23%) | 2 | 17 |
09:03:25 | 3 | 8.6600 | +0.02 | (+0.23%) | 100 | 866 |
09:00:14 | 2 | 8.6600 | +0.02 | (+0.23%) | 90 | 779 |
09:00:00 | 1 | 8.6600 | +0.02 | (+0.23%) | 600 | 5 196 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:02:50 | 327 | 8.6400 | -0.66 | (-7.10%) | 100 | 864 |
28.05.2024 17:00:00 | 326 | 8.6400 | -0.66 | (-7.10%) | 261 | 2 255 |
28.05.2024 17:00:00 | 325 | 8.6400 | -0.66 | (-7.10%) | 19 | 164 |
28.05.2024 17:00:00 | 324 | 8.6400 | -0.66 | (-7.10%) | 281 | 2 428 |
28.05.2024 16:46:14 | 323 | 8.6400 | -0.66 | (-7.10%) | 30 | 259 |
28.05.2024 16:44:26 | 322 | 8.6400 | -0.66 | (-7.10%) | 597 | 5 158 |
28.05.2024 16:44:07 | 321 | 8.5800 | -0.72 | (-7.74%) | 500 | 4 290 |
28.05.2024 16:42:05 | 320 | 8.6400 | -0.66 | (-7.10%) | 5 | 43 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:36:07 | 319 | 8.6000 | -0.70 | (-7.53%) | 350 | 3 010 |
28.05.2024 16:35:02 | 318 | 8.6000 | -0.70 | (-7.53%) | 60 | 516 |
28.05.2024 16:35:02 | 317 | 8.6000 | -0.70 | (-7.53%) | 35 | 301 |
28.05.2024 16:35:02 | 316 | 8.6000 | -0.70 | (-7.53%) | 171 | 1 471 |
28.05.2024 16:35:02 | 315 | 8.6000 | -0.70 | (-7.53%) | 77 | 662 |
28.05.2024 16:35:02 | 314 | 8.6200 | -0.68 | (-7.31%) | 350 | 3 017 |
28.05.2024 16:34:22 | 313 | 8.6000 | -0.70 | (-7.53%) | 4923 | 42 338 |
28.05.2024 16:34:22 | 312 | 8.6000 | -0.70 | (-7.53%) | 1001 | 8 609 |
28.05.2024 16:34:22 | 311 | 8.6000 | -0.70 | (-7.53%) | 200 | 1 720 |
28.05.2024 16:34:22 | 310 | 8.6000 | -0.70 | (-7.53%) | 36 | 310 |
28.05.2024 16:34:22 | 309 | 8.6200 | -0.68 | (-7.31%) | 350 | 3 017 |
28.05.2024 16:34:22 | 308 | 8.6400 | -0.66 | (-7.10%) | 347 | 2 998 |
28.05.2024 16:33:51 | 307 | 8.6600 | -0.64 | (-6.88%) | 150 | 1 299 |
28.05.2024 16:33:50 | 306 | 8.6800 | -0.62 | (-6.67%) | 110 | 955 |
28.05.2024 16:32:30 | 305 | 8.6800 | -0.62 | (-6.67%) | 20 | 174 |
28.05.2024 16:30:00 | 304 | 8.6800 | -0.62 | (-6.67%) | 3 | 26 |
28.05.2024 16:25:04 | 303 | 8.6800 | -0.62 | (-6.67%) | 10 | 87 |
28.05.2024 16:19:39 | 302 | 8.7000 | -0.60 | (-6.45%) | 20 | 174 |
28.05.2024 16:09:57 | 301 | 8.7000 | -0.60 | (-6.45%) | 10 | 87 |
28.05.2024 16:07:57 | 300 | 8.7000 | -0.60 | (-6.45%) | 100 | 870 |
28.05.2024 16:07:57 | 299 | 8.7000 | -0.60 | (-6.45%) | 2600 | 22 620 |
28.05.2024 16:06:19 | 298 | 8.7000 | -0.60 | (-6.45%) | 1600 | 13 920 |
28.05.2024 15:54:14 | 297 | 8.7000 | -0.60 | (-6.45%) | 23 | 200 |
28.05.2024 15:53:49 | 296 | 8.7000 | -0.60 | (-6.45%) | 5 | 44 |
28.05.2024 15:53:49 | 295 | 8.6800 | -0.62 | (-6.67%) | 2 | 17 |
28.05.2024 15:47:14 | 294 | 8.6600 | -0.64 | (-6.88%) | 632 | 5 473 |
28.05.2024 15:15:28 | 293 | 8.6600 | -0.64 | (-6.88%) | 152 | 1 316 |
28.05.2024 15:11:10 | 292 | 8.6000 | -0.70 | (-7.53%) | 33 | 284 |
28.05.2024 15:11:10 | 291 | 8.6000 | -0.70 | (-7.53%) | 10 | 86 |
28.05.2024 15:11:10 | 290 | 8.6200 | -0.68 | (-7.31%) | 38 | 328 |
28.05.2024 15:08:23 | 289 | 8.6600 | -0.64 | (-6.88%) | 10 | 87 |
28.05.2024 15:06:02 | 288 | 8.6200 | -0.68 | (-7.31%) | 200 | 1 724 |
28.05.2024 15:06:02 | 287 | 8.6200 | -0.68 | (-7.31%) | 262 | 2 258 |
28.05.2024 15:06:02 | 286 | 8.6400 | -0.66 | (-7.10%) | 2 | 17 |
28.05.2024 15:06:02 | 285 | 8.6400 | -0.66 | (-7.10%) | 10 | 86 |
28.05.2024 15:06:02 | 284 | 8.6400 | -0.66 | (-7.10%) | 3 | 26 |
28.05.2024 15:06:02 | 283 | 8.6400 | -0.66 | (-7.10%) | 73 | 631 |
28.05.2024 15:05:45 | 282 | 8.6600 | -0.64 | (-6.88%) | 239 | 2 070 |
28.05.2024 15:05:45 | 281 | 8.6600 | -0.64 | (-6.88%) | 67 | 580 |
28.05.2024 14:45:46 | 280 | 8.6800 | -0.62 | (-6.67%) | 6 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 103 095 200 |
Enterprise Value: | 181 493 200 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Dariusz Kawecki |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus