Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH (ECHO)
4.70-0.19(-3.89%)ECHO INVESTMENT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:21:37 | 27 | 4.7000 | -0.19 | (-3.89%) | 57 | 268 |
09:21:37 | 26 | 4.7000 | -0.19 | (-3.89%) | 13 | 61 |
09:20:04 | 25 | 4.7000 | -0.19 | (-3.89%) | 7 | 33 |
09:13:07 | 24 | 4.7000 | -0.19 | (-3.89%) | 102 | 479 |
09:13:07 | 23 | 4.7100 | -0.18 | (-3.68%) | 98 | 462 |
09:13:00 | 22 | 4.7100 | -0.18 | (-3.68%) | 200 | 942 |
09:12:33 | 21 | 4.7100 | -0.18 | (-3.68%) | 2 | 9 |
09:12:33 | 20 | 4.7200 | -0.17 | (-3.48%) | 111 | 524 |
09:10:39 | 19 | 4.7100 | -0.18 | (-3.68%) | 39 | 184 |
09:09:56 | 18 | 4.7000 | -0.19 | (-3.89%) | 710 | 3 337 |
09:08:26 | 17 | 4.7100 | -0.18 | (-3.68%) | 5 | 24 |
09:06:17 | 16 | 4.7000 | -0.19 | (-3.89%) | 68 | 320 |
09:04:30 | 15 | 4.7000 | -0.19 | (-3.89%) | 4100 | 19 270 |
09:04:30 | 14 | 4.7000 | -0.19 | (-3.89%) | 900 | 4 230 |
09:04:30 | 13 | 4.7000 | -0.19 | (-3.89%) | 300 | 1 410 |
09:04:30 | 12 | 4.7000 | -0.19 | (-3.89%) | 300 | 1 410 |
09:04:18 | 11 | 4.7100 | -0.18 | (-3.68%) | 106 | 499 |
09:02:52 | 10 | 4.7100 | -0.18 | (-3.68%) | 94 | 443 |
09:02:52 | 9 | 4.7100 | -0.18 | (-3.68%) | 3 | 14 |
09:02:52 | 8 | 4.7100 | -0.18 | (-3.68%) | 200 | 942 |
09:02:52 | 7 | 4.7500 | -0.14 | (-2.86%) | 903 | 4 289 |
09:00:13 | 6 | 4.7500 | -0.14 | (-2.86%) | 97 | 461 |
09:00:13 | 5 | 4.7600 | -0.13 | (-2.66%) | 10 | 48 |
09:00:13 | 4 | 4.7600 | -0.13 | (-2.66%) | 260 | 1 238 |
09:00:13 | 3 | 4.7600 | -0.13 | (-2.66%) | 273 | 1 299 |
09:00:13 | 2 | 4.8200 | -0.07 | (-1.43%) | 280 | 1 350 |
09:00:00 | 1 | 4.8400 | -0.05 | (-1.02%) | 11 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 75 | 4.8900 | +0.08 | (+1.66%) | 186 | 910 |
28.05.2024 17:00:00 | 74 | 4.8900 | +0.08 | (+1.66%) | 1600 | 7 824 |
28.05.2024 17:00:00 | 73 | 4.8900 | +0.08 | (+1.66%) | 3214 | 15 716 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 72 | 4.8900 | +0.08 | (+1.66%) | 1631 | 7 976 |
28.05.2024 17:00:00 | 71 | 4.8900 | +0.08 | (+1.66%) | 1500 | 7 335 |
28.05.2024 17:00:00 | 70 | 4.8900 | +0.08 | (+1.66%) | 1460 | 7 139 |
28.05.2024 17:00:00 | 69 | 4.8900 | +0.08 | (+1.66%) | 500 | 2 445 |
28.05.2024 17:00:00 | 68 | 4.8900 | +0.08 | (+1.66%) | 1 | 5 |
28.05.2024 16:37:24 | 67 | 4.8300 | +0.02 | (+0.42%) | 82 | 396 |
28.05.2024 16:28:50 | 66 | 4.8700 | +0.06 | (+1.25%) | 200 | 974 |
28.05.2024 16:28:50 | 65 | 4.8500 | +0.04 | (+0.83%) | 500 | 2 425 |
28.05.2024 16:26:50 | 64 | 4.8200 | +0.01 | (+0.21%) | 6 | 29 |
28.05.2024 16:24:48 | 63 | 4.8700 | +0.06 | (+1.25%) | 5 | 24 |
28.05.2024 16:00:11 | 62 | 4.8800 | +0.07 | (+1.46%) | 400 | 1 952 |
28.05.2024 15:38:57 | 61 | 4.8100 | 0.00 | (0.00%) | 310 | 1 491 |
28.05.2024 15:38:57 | 60 | 4.8100 | 0.00 | (0.00%) | 267 | 1 284 |
28.05.2024 15:38:57 | 59 | 4.8100 | 0.00 | (0.00%) | 2080 | 10 005 |
28.05.2024 15:38:57 | 58 | 4.8100 | 0.00 | (0.00%) | 30 | 144 |
28.05.2024 13:50:28 | 57 | 4.8100 | 0.00 | (0.00%) | 220 | 1 058 |
28.05.2024 13:44:11 | 56 | 4.8100 | 0.00 | (0.00%) | 82 | 394 |
28.05.2024 13:15:34 | 55 | 4.8100 | 0.00 | (0.00%) | 500 | 2 405 |
28.05.2024 12:51:10 | 54 | 4.8100 | 0.00 | (0.00%) | 37 | 178 |
28.05.2024 12:41:46 | 53 | 4.8100 | 0.00 | (0.00%) | 131 | 630 |
28.05.2024 12:41:46 | 52 | 4.8100 | 0.00 | (0.00%) | 10 | 48 |
28.05.2024 12:41:46 | 51 | 4.8100 | 0.00 | (0.00%) | 40 | 192 |
28.05.2024 12:31:15 | 50 | 4.9000 | +0.09 | (+1.87%) | 5 | 25 |
28.05.2024 12:28:02 | 49 | 4.8100 | 0.00 | (0.00%) | 82 | 394 |
28.05.2024 12:13:14 | 48 | 4.8200 | +0.01 | (+0.21%) | 500 | 2 410 |
28.05.2024 11:56:03 | 47 | 4.9000 | +0.09 | (+1.87%) | 400 | 1 960 |
28.05.2024 11:48:32 | 46 | 4.9000 | +0.09 | (+1.87%) | 4 | 20 |
28.05.2024 11:42:04 | 45 | 4.9000 | +0.09 | (+1.87%) | 6 | 29 |
28.05.2024 11:42:04 | 44 | 4.8500 | +0.04 | (+0.83%) | 64 | 310 |
28.05.2024 11:20:29 | 43 | 4.8500 | +0.04 | (+0.83%) | 186 | 902 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:17:36 | 42 | 4.8500 | +0.04 | (+0.83%) | 14 | 68 |
28.05.2024 11:14:42 | 41 | 4.8500 | +0.04 | (+0.83%) | 40 | 194 |
28.05.2024 11:14:27 | 40 | 4.8100 | 0.00 | (0.00%) | 800 | 3 848 |
28.05.2024 11:02:48 | 39 | 4.8700 | +0.06 | (+1.25%) | 346 | 1 685 |
28.05.2024 11:01:45 | 38 | 4.8700 | +0.06 | (+1.25%) | 274 | 1 334 |
28.05.2024 10:49:19 | 37 | 4.8100 | 0.00 | (0.00%) | 78 | 375 |
28.05.2024 10:49:19 | 36 | 4.8200 | +0.01 | (+0.21%) | 22 | 106 |
28.05.2024 10:49:19 | 35 | 4.8300 | +0.02 | (+0.42%) | 300 | 1 449 |
28.05.2024 10:37:36 | 34 | 4.8200 | +0.01 | (+0.21%) | 22 | 106 |
28.05.2024 10:29:39 | 33 | 4.8200 | +0.01 | (+0.21%) | 400 | 1 928 |
28.05.2024 10:28:05 | 32 | 4.8200 | +0.01 | (+0.21%) | 56 | 270 |
28.05.2024 10:28:05 | 31 | 4.8200 | +0.01 | (+0.21%) | 244 | 1 176 |
28.05.2024 10:28:05 | 30 | 4.8500 | +0.04 | (+0.83%) | 200 | 970 |
28.05.2024 10:10:07 | 29 | 4.9000 | +0.09 | (+1.87%) | 2000 | 9 800 |
28.05.2024 09:43:09 | 28 | 4.9000 | +0.09 | (+1.87%) | 700 | 3 430 |
28.05.2024 09:43:09 | 27 | 4.8800 | +0.07 | (+1.46%) | 113 | 551 |
28.05.2024 09:28:39 | 26 | 4.8800 | +0.07 | (+1.46%) | 587 | 2 865 |
28.05.2024 09:28:19 | 25 | 4.9200 | +0.11 | (+2.29%) | 200 | 984 |
28.05.2024 09:27:01 | 24 | 4.8200 | +0.01 | (+0.21%) | 500 | 2 410 |
28.05.2024 09:26:06 | 23 | 4.8200 | +0.01 | (+0.21%) | 232 | 1 118 |
28.05.2024 09:26:06 | 22 | 4.8300 | +0.02 | (+0.42%) | 38 | 184 |
28.05.2024 09:24:41 | 21 | 4.8300 | +0.02 | (+0.42%) | 262 | 1 265 |
28.05.2024 09:24:41 | 20 | 4.8300 | +0.02 | (+0.42%) | 1688 | 8 153 |
28.05.2024 09:24:41 | 19 | 4.8400 | +0.03 | (+0.62%) | 50 | 242 |
28.05.2024 09:23:34 | 18 | 4.8400 | +0.03 | (+0.62%) | 500 | 2 420 |
28.05.2024 09:22:52 | 17 | 4.8400 | +0.03 | (+0.62%) | 400 | 1 936 |
28.05.2024 09:22:52 | 16 | 4.8400 | +0.03 | (+0.62%) | 300 | 1 452 |
28.05.2024 09:22:23 | 15 | 4.8800 | +0.07 | (+1.46%) | 1000 | 4 880 |
28.05.2024 09:18:48 | 14 | 4.9300 | +0.12 | (+2.49%) | 1000 | 4 930 |
28.05.2024 09:13:42 | 13 | 4.9300 | +0.12 | (+2.49%) | 400 | 1 972 |
28.05.2024 09:11:45 | 12 | 4.8300 | +0.02 | (+0.42%) | 1000 | 4 830 |
28.05.2024 09:11:04 | 11 | 4.8300 | +0.02 | (+0.42%) | 300 | 1 449 |
28.05.2024 09:07:41 | 10 | 4.8200 | +0.01 | (+0.21%) | 24 | 116 |
28.05.2024 09:00:57 | 9 | 4.9000 | +0.09 | (+1.87%) | 1000 | 4 900 |
28.05.2024 09:00:45 | 8 | 4.9000 | +0.09 | (+1.87%) | 3128 | 15 327 |
28.05.2024 09:00:33 | 7 | 4.9000 | +0.09 | (+1.87%) | 140 | 686 |
28.05.2024 09:00:33 | 6 | 4.9000 | +0.09 | (+1.87%) | 6760 | 33 124 |
28.05.2024 09:00:32 | 5 | 4.9000 | +0.09 | (+1.87%) | 20 | 98 |
28.05.2024 09:00:31 | 4 | 4.9000 | +0.09 | (+1.87%) | 45 | 221 |
28.05.2024 09:00:08 | 3 | 4.9000 | +0.09 | (+1.87%) | 171 | 838 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECHPS00019 |
---|---|
Data debiutu: | 05.03.1996 |
Liczba akcji: | 412 690 582 |
Kapitalizacja: | 1 939 645 735 |
Enterprise Value: | 4 300 639 735 |
Branża: | Nieruchomości |
Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie... Echo Investment jest spółką inwestycyjno-deweloperską, realizującą inwestycje w czterech głównych sektorach rynku nieruchomości: budownictwie mieszkaniowym, centrach handlowych i handlowo-rozrywkowych, budownictwie biurowym oraz hotelowym. Poza rynkiem krajowym, spółka prowadzi również inwestycje w Rumunii, na Węgrzech i Ukrainie.
Nazwa: | ECHO INVESTMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 36, 25-323, Kielce, POLSKA |
CEO: | Nicklas Lindberg |
NIP: | 6570230912 |
REGON: | 290463755 |
KRS: | 0000007025 |
Telefon: | +48 (41) 333 33 33 |
WWW: | http://www.echo.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus