Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
38.50-0.90(-2.28%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 57 | 38.5000 | -0.90 | (-2.28%) | 14 | 539 |
07.06.2024 16:48:37 | 56 | 38.4000 | -1.00 | (-2.54%) | 16 | 614 |
07.06.2024 16:48:37 | 55 | 38.4000 | -1.00 | (-2.54%) | 1 | 38 |
07.06.2024 16:48:37 | 54 | 38.4000 | -1.00 | (-2.54%) | 33 | 1 267 |
07.06.2024 16:46:31 | 53 | 38.5000 | -0.90 | (-2.28%) | 1 | 39 |
07.06.2024 16:46:31 | 52 | 38.5000 | -0.90 | (-2.28%) | 2 | 77 |
07.06.2024 16:46:31 | 51 | 38.5000 | -0.90 | (-2.28%) | 25 | 963 |
07.06.2024 16:42:16 | 50 | 38.6000 | -0.80 | (-2.03%) | 8 | 309 |
07.06.2024 16:06:27 | 49 | 38.7000 | -0.70 | (-1.78%) | 11 | 426 |
07.06.2024 15:19:50 | 48 | 38.7000 | -0.70 | (-1.78%) | 2 | 77 |
07.06.2024 15:01:58 | 47 | 38.7000 | -0.70 | (-1.78%) | 50 | 1 935 |
07.06.2024 14:52:35 | 46 | 38.6000 | -0.80 | (-2.03%) | 92 | 3 551 |
07.06.2024 13:50:57 | 45 | 38.7000 | -0.70 | (-1.78%) | 13 | 503 |
07.06.2024 13:47:20 | 44 | 38.7000 | -0.70 | (-1.78%) | 1 | 39 |
07.06.2024 13:37:29 | 43 | 38.7000 | -0.70 | (-1.78%) | 10 | 387 |
07.06.2024 13:34:56 | 42 | 38.7000 | -0.70 | (-1.78%) | 4 | 155 |
07.06.2024 13:26:51 | 41 | 38.5000 | -0.90 | (-2.28%) | 25 | 963 |
07.06.2024 13:25:31 | 40 | 38.7000 | -0.70 | (-1.78%) | 26 | 1 006 |
07.06.2024 13:24:44 | 39 | 38.7000 | -0.70 | (-1.78%) | 15 | 581 |
07.06.2024 13:01:06 | 38 | 38.5000 | -0.90 | (-2.28%) | 13 | 501 |
07.06.2024 13:01:06 | 37 | 38.5000 | -0.90 | (-2.28%) | 78 | 3 003 |
07.06.2024 13:00:03 | 36 | 38.6000 | -0.80 | (-2.03%) | 129 | 4 979 |
07.06.2024 12:14:14 | 35 | 38.4000 | -1.00 | (-2.54%) | 17 | 653 |
07.06.2024 12:14:14 | 34 | 38.5000 | -0.90 | (-2.28%) | 10 | 385 |
07.06.2024 12:14:14 | 33 | 38.5000 | -0.90 | (-2.28%) | 1 | 39 |
07.06.2024 12:14:14 | 32 | 38.5000 | -0.90 | (-2.28%) | 2 | 77 |
07.06.2024 12:05:08 | 31 | 38.8000 | -0.60 | (-1.52%) | 1 | 39 |
07.06.2024 12:05:08 | 30 | 38.8000 | -0.60 | (-1.52%) | 400 | 15 520 |
07.06.2024 12:05:08 | 29 | 38.8000 | -0.60 | (-1.52%) | 63 | 2 444 |
07.06.2024 11:53:09 | 28 | 38.9000 | -0.50 | (-1.27%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:51:43 | 27 | 38.9000 | -0.50 | (-1.27%) | 40 | 1 556 |
07.06.2024 11:51:43 | 26 | 38.9000 | -0.50 | (-1.27%) | 51 | 1 984 |
07.06.2024 11:51:43 | 25 | 38.9000 | -0.50 | (-1.27%) | 135 | 5 252 |
07.06.2024 11:43:10 | 24 | 38.9000 | -0.50 | (-1.27%) | 50 | 1 945 |
07.06.2024 11:32:11 | 23 | 39.0000 | -0.40 | (-1.02%) | 5 | 195 |
07.06.2024 11:28:08 | 22 | 39.0000 | -0.40 | (-1.02%) | 17 | 663 |
07.06.2024 11:28:08 | 21 | 39.0000 | -0.40 | (-1.02%) | 10 | 390 |
07.06.2024 11:28:08 | 20 | 39.0000 | -0.40 | (-1.02%) | 2 | 78 |
07.06.2024 11:21:52 | 19 | 39.2000 | -0.20 | (-0.51%) | 40 | 1 568 |
07.06.2024 11:21:52 | 18 | 39.2000 | -0.20 | (-0.51%) | 60 | 2 352 |
07.06.2024 11:08:15 | 17 | 39.0000 | -0.40 | (-1.02%) | 6 | 234 |
07.06.2024 10:25:24 | 16 | 39.2000 | -0.20 | (-0.51%) | 40 | 1 568 |
07.06.2024 10:06:38 | 15 | 39.1000 | -0.30 | (-0.76%) | 2 | 78 |
07.06.2024 10:05:34 | 14 | 38.9000 | -0.50 | (-1.27%) | 45 | 1 751 |
07.06.2024 09:31:01 | 13 | 38.9000 | -0.50 | (-1.27%) | 70 | 2 723 |
07.06.2024 09:24:09 | 12 | 38.8000 | -0.60 | (-1.52%) | 12 | 466 |
07.06.2024 09:24:09 | 11 | 38.8000 | -0.60 | (-1.52%) | 20 | 776 |
07.06.2024 09:24:09 | 10 | 38.8000 | -0.60 | (-1.52%) | 20 | 776 |
07.06.2024 09:24:09 | 9 | 38.9000 | -0.50 | (-1.27%) | 3 | 117 |
07.06.2024 09:19:31 | 8 | 38.8000 | -0.60 | (-1.52%) | 30 | 1 164 |
07.06.2024 09:13:58 | 7 | 38.3000 | -1.10 | (-2.79%) | 1 | 38 |
07.06.2024 09:13:58 | 6 | 38.4000 | -1.00 | (-2.54%) | 2 | 77 |
07.06.2024 09:13:31 | 5 | 39.0000 | -0.40 | (-1.02%) | 5 | 195 |
07.06.2024 09:13:31 | 4 | 39.0000 | -0.40 | (-1.02%) | 5 | 195 |
07.06.2024 09:10:07 | 3 | 39.4000 | 0.00 | (0.00%) | 1 | 39 |
07.06.2024 09:09:47 | 2 | 39.4000 | 0.00 | (0.00%) | 3 | 118 |
07.06.2024 09:09:00 | 1 | 39.4000 | 0.00 | (0.00%) | 4 | 158 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:07:06 | 86 | 39.4000 | -0.30 | (-0.76%) | 25 | 985 |
06.06.2024 14:44:59 | 85 | 39.6000 | -0.10 | (-0.25%) | 4 | 158 |
06.06.2024 14:33:34 | 84 | 39.4000 | -0.30 | (-0.76%) | 31 | 1 221 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 14:13:22 | 83 | 39.5000 | -0.20 | (-0.50%) | 20 | 790 |
06.06.2024 14:09:46 | 82 | 38.3000 | -1.40 | (-3.53%) | 3 | 115 |
06.06.2024 14:09:46 | 81 | 38.4000 | -1.30 | (-3.27%) | 50 | 1 920 |
06.06.2024 14:09:46 | 80 | 38.5000 | -1.20 | (-3.02%) | 115 | 4 428 |
06.06.2024 14:09:46 | 79 | 38.5000 | -1.20 | (-3.02%) | 1 | 39 |
06.06.2024 14:09:46 | 78 | 38.5000 | -1.20 | (-3.02%) | 2 | 77 |
06.06.2024 14:09:46 | 77 | 38.5000 | -1.20 | (-3.02%) | 13 | 501 |
06.06.2024 14:09:46 | 76 | 38.6000 | -1.10 | (-2.77%) | 10 | 386 |
06.06.2024 14:09:46 | 75 | 38.8000 | -0.90 | (-2.27%) | 500 | 19 400 |
06.06.2024 14:09:46 | 74 | 38.9000 | -0.80 | (-2.02%) | 1 | 39 |
06.06.2024 14:09:46 | 73 | 38.9000 | -0.80 | (-2.02%) | 52 | 2 023 |
06.06.2024 14:09:46 | 72 | 39.0000 | -0.70 | (-1.76%) | 85 | 3 315 |
06.06.2024 14:09:46 | 71 | 39.4000 | -0.30 | (-0.76%) | 23 | 906 |
06.06.2024 14:03:58 | 70 | 39.4000 | -0.30 | (-0.76%) | 65 | 2 561 |
06.06.2024 14:01:04 | 69 | 39.4000 | -0.30 | (-0.76%) | 12 | 473 |
06.06.2024 13:25:17 | 68 | 39.4000 | -0.30 | (-0.76%) | 30 | 1 182 |
06.06.2024 13:07:42 | 67 | 39.0000 | -0.70 | (-1.76%) | 42 | 1 638 |
06.06.2024 12:59:06 | 66 | 39.0000 | -0.70 | (-1.76%) | 33 | 1 287 |
06.06.2024 12:45:33 | 65 | 39.0000 | -0.70 | (-1.76%) | 42 | 1 638 |
06.06.2024 12:44:20 | 64 | 39.0000 | -0.70 | (-1.76%) | 50 | 1 950 |
06.06.2024 12:43:01 | 63 | 39.0000 | -0.70 | (-1.76%) | 3 | 117 |
06.06.2024 12:42:56 | 62 | 39.0000 | -0.70 | (-1.76%) | 2 | 78 |
06.06.2024 12:36:42 | 61 | 39.0000 | -0.70 | (-1.76%) | 40 | 1 560 |
06.06.2024 12:24:21 | 60 | 39.0000 | -0.70 | (-1.76%) | 51 | 1 989 |
06.06.2024 12:19:36 | 59 | 39.0000 | -0.70 | (-1.76%) | 1000 | 39 000 |
06.06.2024 12:07:47 | 58 | 39.0000 | -0.70 | (-1.76%) | 10 | 390 |
06.06.2024 11:44:01 | 57 | 39.0000 | -0.70 | (-1.76%) | 100 | 3 900 |
06.06.2024 11:43:27 | 56 | 38.9000 | -0.80 | (-2.02%) | 200 | 7 780 |
06.06.2024 11:40:22 | 55 | 38.5000 | -1.20 | (-3.02%) | 87 | 3 350 |
06.06.2024 11:40:22 | 54 | 38.5000 | -1.20 | (-3.02%) | 10 | 385 |
06.06.2024 11:40:22 | 53 | 38.7000 | -1.00 | (-2.52%) | 1 | 39 |
06.06.2024 11:40:22 | 52 | 38.8000 | -0.90 | (-2.27%) | 35 | 1 358 |
06.06.2024 11:40:22 | 51 | 38.8000 | -0.90 | (-2.27%) | 1 | 39 |
06.06.2024 11:40:22 | 50 | 38.9000 | -0.80 | (-2.02%) | 2 | 78 |
06.06.2024 11:37:14 | 49 | 38.9000 | -0.80 | (-2.02%) | 34 | 1 323 |
06.06.2024 11:36:32 | 48 | 38.9000 | -0.80 | (-2.02%) | 1 | 39 |
06.06.2024 11:31:45 | 47 | 39.0000 | -0.70 | (-1.76%) | 20 | 780 |
06.06.2024 11:20:03 | 46 | 39.0000 | -0.70 | (-1.76%) | 10 | 390 |
06.06.2024 11:19:06 | 45 | 39.0000 | -0.70 | (-1.76%) | 250 | 9 750 |
06.06.2024 11:14:48 | 44 | 39.0000 | -0.70 | (-1.76%) | 4 | 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERTEL00011 |
---|---|
Data debiutu: | 31.01.2007 |
Liczba akcji: | 3 748 255 |
Kapitalizacja: | 144 307 818 |
Enterprise Value: | 111 819 818 |
Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kartuska 391, 80-125, Gdańsk, Polska |
CEO: | Krzysztof Stepokura |
NIP: | 5861584525 |
REGON: | 191167690 |
KRS: | 0000258070 |
Telefon: | +48 (58) 520 38 19 |
WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus