Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
13.15-0.09(-0.68%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 960 | 13.1500 | -0.09 | (-0.68%) | 82 | 1 078 |
07.06.2024 17:00:00 | 959 | 13.1500 | -0.09 | (-0.68%) | 82 | 1 078 |
07.06.2024 17:00:00 | 958 | 13.1500 | -0.09 | (-0.68%) | 154 | 2 025 |
07.06.2024 17:00:00 | 957 | 13.1500 | -0.09 | (-0.68%) | 48 | 631 |
07.06.2024 17:00:00 | 956 | 13.1500 | -0.09 | (-0.68%) | 48 | 631 |
07.06.2024 17:00:00 | 955 | 13.1500 | -0.09 | (-0.68%) | 151 | 1 986 |
07.06.2024 17:00:00 | 954 | 13.1500 | -0.09 | (-0.68%) | 16 | 210 |
07.06.2024 17:00:00 | 953 | 13.1500 | -0.09 | (-0.68%) | 16 | 210 |
07.06.2024 17:00:00 | 952 | 13.1500 | -0.09 | (-0.68%) | 151 | 1 986 |
07.06.2024 17:00:00 | 951 | 13.1500 | -0.09 | (-0.68%) | 151 | 1 986 |
07.06.2024 17:00:00 | 950 | 13.1500 | -0.09 | (-0.68%) | 54 | 710 |
07.06.2024 17:00:00 | 949 | 13.1500 | -0.09 | (-0.68%) | 97 | 1 276 |
07.06.2024 17:00:00 | 948 | 13.1500 | -0.09 | (-0.68%) | 299 | 3 932 |
07.06.2024 17:00:00 | 947 | 13.1500 | -0.09 | (-0.68%) | 175 | 2 301 |
07.06.2024 17:00:00 | 946 | 13.1500 | -0.09 | (-0.68%) | 47 | 618 |
07.06.2024 17:00:00 | 945 | 13.1500 | -0.09 | (-0.68%) | 26 | 342 |
07.06.2024 17:00:00 | 944 | 13.1500 | -0.09 | (-0.68%) | 618 | 8 127 |
07.06.2024 17:00:00 | 943 | 13.1500 | -0.09 | (-0.68%) | 233 | 3 064 |
07.06.2024 17:00:00 | 942 | 13.1500 | -0.09 | (-0.68%) | 25 | 329 |
07.06.2024 17:00:00 | 941 | 13.1500 | -0.09 | (-0.68%) | 217 | 2 854 |
07.06.2024 17:00:00 | 940 | 13.1500 | -0.09 | (-0.68%) | 144 | 1 894 |
07.06.2024 17:00:00 | 939 | 13.1500 | -0.09 | (-0.68%) | 125 | 1 644 |
07.06.2024 17:00:00 | 938 | 13.1500 | -0.09 | (-0.68%) | 60 | 789 |
07.06.2024 17:00:00 | 937 | 13.1500 | -0.09 | (-0.68%) | 46 | 605 |
07.06.2024 17:00:00 | 936 | 13.1500 | -0.09 | (-0.68%) | 52 | 684 |
07.06.2024 17:00:00 | 935 | 13.1500 | -0.09 | (-0.68%) | 129 | 1 696 |
07.06.2024 17:00:00 | 934 | 13.1500 | -0.09 | (-0.68%) | 211 | 2 775 |
07.06.2024 17:00:00 | 933 | 13.1500 | -0.09 | (-0.68%) | 14 | 184 |
07.06.2024 17:00:00 | 932 | 13.1500 | -0.09 | (-0.68%) | 13 | 171 |
07.06.2024 17:00:00 | 931 | 13.1500 | -0.09 | (-0.68%) | 8 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 930 | 13.1500 | -0.09 | (-0.68%) | 5 | 66 |
07.06.2024 17:00:00 | 929 | 13.1500 | -0.09 | (-0.68%) | 5 | 66 |
07.06.2024 17:00:00 | 928 | 13.1500 | -0.09 | (-0.68%) | 67 | 881 |
07.06.2024 17:00:00 | 927 | 13.1500 | -0.09 | (-0.68%) | 64 | 842 |
07.06.2024 17:00:00 | 926 | 13.1500 | -0.09 | (-0.68%) | 21 | 276 |
07.06.2024 17:00:00 | 925 | 13.1500 | -0.09 | (-0.68%) | 179 | 2 354 |
07.06.2024 17:00:00 | 924 | 13.1500 | -0.09 | (-0.68%) | 1 | 13 |
07.06.2024 17:00:00 | 923 | 13.1500 | -0.09 | (-0.68%) | 3 | 39 |
07.06.2024 17:00:00 | 922 | 13.1500 | -0.09 | (-0.68%) | 33 | 434 |
07.06.2024 17:00:00 | 921 | 13.1500 | -0.09 | (-0.68%) | 137 | 1 802 |
07.06.2024 17:00:00 | 920 | 13.1500 | -0.09 | (-0.68%) | 67 | 881 |
07.06.2024 17:00:00 | 919 | 13.1500 | -0.09 | (-0.68%) | 233 | 3 064 |
07.06.2024 17:00:00 | 918 | 13.1500 | -0.09 | (-0.68%) | 113 | 1 486 |
07.06.2024 17:00:00 | 917 | 13.1500 | -0.09 | (-0.68%) | 4 | 53 |
07.06.2024 17:00:00 | 916 | 13.1500 | -0.09 | (-0.68%) | 260 | 3 419 |
07.06.2024 17:00:00 | 915 | 13.1500 | -0.09 | (-0.68%) | 56 | 736 |
07.06.2024 17:00:00 | 914 | 13.1500 | -0.09 | (-0.68%) | 182 | 2 393 |
07.06.2024 17:00:00 | 913 | 13.1500 | -0.09 | (-0.68%) | 32 | 421 |
07.06.2024 17:00:00 | 912 | 13.1500 | -0.09 | (-0.68%) | 65 | 855 |
07.06.2024 17:00:00 | 911 | 13.1500 | -0.09 | (-0.68%) | 50 | 658 |
07.06.2024 17:00:00 | 910 | 13.1500 | -0.09 | (-0.68%) | 220 | 2 893 |
07.06.2024 17:00:00 | 909 | 13.1500 | -0.09 | (-0.68%) | 1 | 13 |
07.06.2024 17:00:00 | 908 | 13.1500 | -0.09 | (-0.68%) | 6 | 79 |
07.06.2024 16:49:42 | 907 | 13.1300 | -0.11 | (-0.83%) | 84 | 1 103 |
07.06.2024 16:49:42 | 906 | 13.1500 | -0.09 | (-0.68%) | 1 | 13 |
07.06.2024 16:49:01 | 905 | 13.1400 | -0.10 | (-0.76%) | 50 | 657 |
07.06.2024 16:49:01 | 904 | 13.1400 | -0.10 | (-0.76%) | 1051 | 13 810 |
07.06.2024 16:49:01 | 903 | 13.1500 | -0.09 | (-0.68%) | 1 | 13 |
07.06.2024 16:46:53 | 902 | 13.1400 | -0.10 | (-0.76%) | 49 | 644 |
07.06.2024 16:46:53 | 901 | 13.1500 | -0.09 | (-0.68%) | 151 | 1 986 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:46:53 | 900 | 13.1500 | -0.09 | (-0.68%) | 100 | 1 315 |
07.06.2024 16:43:30 | 899 | 13.1600 | -0.08 | (-0.60%) | 80 | 1 053 |
07.06.2024 16:42:45 | 898 | 13.1600 | -0.08 | (-0.60%) | 239 | 3 145 |
07.06.2024 16:42:45 | 897 | 13.1600 | -0.08 | (-0.60%) | 262 | 3 448 |
07.06.2024 16:42:45 | 896 | 13.1600 | -0.08 | (-0.60%) | 2 | 26 |
07.06.2024 16:42:45 | 895 | 13.1600 | -0.08 | (-0.60%) | 373 | 4 909 |
07.06.2024 16:42:35 | 894 | 13.1500 | -0.09 | (-0.68%) | 387 | 5 089 |
07.06.2024 16:42:35 | 893 | 13.1500 | -0.09 | (-0.68%) | 215 | 2 827 |
07.06.2024 16:42:35 | 892 | 13.1500 | -0.09 | (-0.68%) | 87 | 1 144 |
07.06.2024 16:42:35 | 891 | 13.1400 | -0.10 | (-0.76%) | 327 | 4 297 |
07.06.2024 16:41:47 | 890 | 13.1400 | -0.10 | (-0.76%) | 345 | 4 533 |
07.06.2024 16:41:47 | 889 | 13.1400 | -0.10 | (-0.76%) | 267 | 3 508 |
07.06.2024 16:41:47 | 888 | 13.1400 | -0.10 | (-0.76%) | 165 | 2 168 |
07.06.2024 16:41:47 | 887 | 13.1400 | -0.10 | (-0.76%) | 250 | 3 285 |
07.06.2024 16:41:47 | 886 | 13.1400 | -0.10 | (-0.76%) | 27 | 355 |
07.06.2024 16:41:47 | 885 | 13.1400 | -0.10 | (-0.76%) | 95 | 1 248 |
07.06.2024 16:41:32 | 884 | 13.1200 | -0.12 | (-0.91%) | 1 | 13 |
07.06.2024 16:41:32 | 883 | 13.1200 | -0.12 | (-0.91%) | 20 | 262 |
07.06.2024 16:41:28 | 882 | 13.1400 | -0.10 | (-0.76%) | 85 | 1 117 |
07.06.2024 16:41:28 | 881 | 13.1400 | -0.10 | (-0.76%) | 92 | 1 209 |
07.06.2024 16:41:28 | 880 | 13.1300 | -0.11 | (-0.83%) | 902 | 11 843 |
07.06.2024 16:41:28 | 879 | 13.1300 | -0.11 | (-0.83%) | 250 | 3 283 |
07.06.2024 16:40:38 | 878 | 13.1300 | -0.11 | (-0.83%) | 258 | 3 388 |
07.06.2024 16:40:38 | 877 | 13.1300 | -0.11 | (-0.83%) | 1 | 13 |
07.06.2024 16:39:37 | 876 | 13.1300 | -0.11 | (-0.83%) | 81 | 1 064 |
07.06.2024 16:39:37 | 875 | 13.1300 | -0.11 | (-0.83%) | 625 | 8 206 |
07.06.2024 16:38:31 | 874 | 13.1300 | -0.11 | (-0.83%) | 375 | 4 924 |
07.06.2024 16:38:31 | 873 | 13.1300 | -0.11 | (-0.83%) | 2 | 26 |
07.06.2024 16:38:31 | 872 | 13.1300 | -0.11 | (-0.83%) | 155 | 2 035 |
07.06.2024 16:38:31 | 871 | 13.1300 | -0.11 | (-0.83%) | 340 | 4 464 |
07.06.2024 16:38:31 | 870 | 13.1300 | -0.11 | (-0.83%) | 100 | 1 313 |
07.06.2024 16:38:31 | 869 | 13.1300 | -0.11 | (-0.83%) | 26 | 341 |
07.06.2024 16:38:31 | 868 | 13.1400 | -0.10 | (-0.76%) | 1 | 13 |
07.06.2024 16:38:31 | 867 | 13.1500 | -0.09 | (-0.68%) | 1 | 13 |
07.06.2024 16:36:52 | 866 | 13.1300 | -0.11 | (-0.83%) | 198 | 2 600 |
07.06.2024 16:36:52 | 865 | 13.1300 | -0.11 | (-0.83%) | 40 | 525 |
07.06.2024 16:36:48 | 864 | 13.1300 | -0.11 | (-0.83%) | 122 | 1 602 |
07.06.2024 16:36:48 | 863 | 13.1300 | -0.11 | (-0.83%) | 691 | 9 073 |
07.06.2024 16:36:48 | 862 | 13.1300 | -0.11 | (-0.83%) | 189 | 2 482 |
07.06.2024 16:36:48 | 861 | 13.1300 | -0.11 | (-0.83%) | 264 | 3 466 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 829 997 211 |
Enterprise Value: | 4 528 605 211 |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus