Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.23300.0000(0.00%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 14:43:44 | 18 | 0.2330 | 0.00 | (0.00%) | 3900 | 909 |
07.06.2024 14:19:09 | 17 | 0.2295 | -0.00 | (-1.50%) | 2800 | 643 |
07.06.2024 13:32:42 | 16 | 0.2300 | -0.00 | (-1.29%) | 6319 | 1 453 |
07.06.2024 12:47:43 | 15 | 0.2330 | 0.00 | (0.00%) | 1 | 0 |
07.06.2024 12:04:00 | 14 | 0.2300 | -0.00 | (-1.29%) | 2500 | 575 |
07.06.2024 12:04:00 | 13 | 0.2300 | -0.00 | (-1.29%) | 31507 | 7 247 |
07.06.2024 11:59:46 | 12 | 0.2330 | 0.00 | (0.00%) | 3 | 1 |
07.06.2024 11:58:33 | 11 | 0.2300 | -0.00 | (-1.29%) | 2300 | 529 |
07.06.2024 11:27:58 | 10 | 0.2320 | -0.00 | (-0.43%) | 10000 | 2 320 |
07.06.2024 11:21:30 | 9 | 0.2300 | -0.00 | (-1.29%) | 3474 | 799 |
07.06.2024 11:21:30 | 8 | 0.2305 | -0.00 | (-1.07%) | 1000 | 231 |
07.06.2024 11:05:38 | 7 | 0.2300 | -0.00 | (-1.29%) | 1719 | 395 |
07.06.2024 11:02:37 | 6 | 0.2305 | -0.00 | (-1.07%) | 10000 | 2 305 |
07.06.2024 10:48:10 | 5 | 0.2320 | -0.00 | (-0.43%) | 31 | 7 |
07.06.2024 10:31:05 | 4 | 0.2320 | -0.00 | (-0.43%) | 469 | 109 |
07.06.2024 10:24:15 | 3 | 0.2300 | -0.00 | (-1.29%) | 1000 | 230 |
07.06.2024 09:35:28 | 2 | 0.2320 | -0.00 | (-0.43%) | 5000 | 1 160 |
07.06.2024 09:09:09 | 1 | 0.2310 | -0.00 | (-0.86%) | 1891 | 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 40 | 0.2330 | +0.00 | (+0.87%) | 400 | 93 |
06.06.2024 16:49:21 | 39 | 0.2290 | -0.00 | (-0.87%) | 1707 | 391 |
06.06.2024 16:49:21 | 38 | 0.2290 | -0.00 | (-0.87%) | 18293 | 4 189 |
06.06.2024 16:49:07 | 37 | 0.2290 | -0.00 | (-0.87%) | 2271 | 520 |
06.06.2024 15:42:10 | 36 | 0.2335 | +0.00 | (+1.08%) | 1 | 0 |
06.06.2024 15:18:24 | 35 | 0.2305 | -0.00 | (-0.22%) | 683 | 157 |
06.06.2024 15:18:24 | 34 | 0.2305 | -0.00 | (-0.22%) | 1317 | 304 |
06.06.2024 14:42:20 | 33 | 0.2335 | +0.00 | (+1.08%) | 3658 | 854 |
06.06.2024 14:42:20 | 32 | 0.2335 | +0.00 | (+1.08%) | 342 | 80 |
06.06.2024 14:22:03 | 31 | 0.2335 | +0.00 | (+1.08%) | 3 | 1 |
06.06.2024 14:13:44 | 30 | 0.2305 | -0.00 | (-0.22%) | 844 | 195 |
06.06.2024 14:13:44 | 29 | 0.2305 | -0.00 | (-0.22%) | 2156 | 497 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 13:57:01 | 28 | 0.2305 | -0.00 | (-0.22%) | 7844 | 1 808 |
06.06.2024 13:57:01 | 27 | 0.2310 | 0.00 | (0.00%) | 2156 | 498 |
06.06.2024 13:55:49 | 26 | 0.2310 | 0.00 | (0.00%) | 7500 | 1 733 |
06.06.2024 13:52:53 | 25 | 0.2335 | +0.00 | (+1.08%) | 45 | 11 |
06.06.2024 13:39:19 | 24 | 0.2315 | +0.00 | (+0.22%) | 4972 | 1 151 |
06.06.2024 13:31:39 | 23 | 0.2320 | +0.00 | (+0.43%) | 1 | 0 |
06.06.2024 13:05:16 | 22 | 0.2300 | -0.00 | (-0.43%) | 3200 | 736 |
06.06.2024 12:44:36 | 21 | 0.2315 | +0.00 | (+0.22%) | 1 | 0 |
06.06.2024 12:07:48 | 20 | 0.2285 | -0.00 | (-1.08%) | 1100 | 251 |
06.06.2024 12:04:50 | 19 | 0.2285 | -0.00 | (-1.08%) | 1612 | 368 |
06.06.2024 12:04:50 | 18 | 0.2285 | -0.00 | (-1.08%) | 4376 | 1 000 |
06.06.2024 11:51:04 | 17 | 0.2320 | +0.00 | (+0.43%) | 964 | 224 |
06.06.2024 10:50:20 | 16 | 0.2315 | +0.00 | (+0.22%) | 4319 | 1 000 |
06.06.2024 10:47:42 | 15 | 0.2285 | -0.00 | (-1.08%) | 371 | 85 |
06.06.2024 10:47:10 | 14 | 0.2285 | -0.00 | (-1.08%) | 629 | 144 |
06.06.2024 10:31:07 | 13 | 0.2320 | +0.00 | (+0.43%) | 48 | 11 |
06.06.2024 09:45:53 | 12 | 0.2320 | +0.00 | (+0.43%) | 1 | 0 |
06.06.2024 09:40:10 | 11 | 0.2280 | -0.00 | (-1.30%) | 3019 | 688 |
06.06.2024 09:39:41 | 10 | 0.2280 | -0.00 | (-1.30%) | 8000 | 1 824 |
06.06.2024 09:38:23 | 9 | 0.2275 | -0.00 | (-1.52%) | 5985 | 1 362 |
06.06.2024 09:38:23 | 8 | 0.2280 | -0.00 | (-1.30%) | 6116 | 1 394 |
06.06.2024 09:38:23 | 7 | 0.2280 | -0.00 | (-1.30%) | 2899 | 661 |
06.06.2024 09:37:29 | 6 | 0.2280 | -0.00 | (-1.30%) | 7101 | 1 619 |
06.06.2024 09:37:29 | 5 | 0.2300 | -0.00 | (-0.43%) | 9034 | 2 078 |
06.06.2024 09:37:29 | 4 | 0.2300 | -0.00 | (-0.43%) | 785 | 181 |
06.06.2024 09:37:29 | 3 | 0.2310 | 0.00 | (0.00%) | 2080 | 480 |
06.06.2024 09:28:42 | 2 | 0.2320 | +0.00 | (+0.43%) | 1000 | 232 |
06.06.2024 09:00:00 | 1 | 0.2320 | +0.00 | (+0.43%) | 5000 | 1 160 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:48:04 | 36 | 0.2310 | -0.00 | (-0.65%) | 9920 | 2 292 |
05.06.2024 16:48:04 | 35 | 0.2330 | +0.00 | (+0.22%) | 980 | 228 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:27:51 | 34 | 0.2345 | +0.00 | (+0.86%) | 9013 | 2 114 |
05.06.2024 16:27:51 | 33 | 0.2340 | +0.00 | (+0.65%) | 5987 | 1 401 |
05.06.2024 15:37:25 | 32 | 0.2345 | +0.00 | (+0.86%) | 597 | 140 |
05.06.2024 14:35:29 | 31 | 0.2345 | +0.00 | (+0.86%) | 638 | 150 |
05.06.2024 14:11:07 | 30 | 0.2300 | -0.00 | (-1.08%) | 171 | 39 |
05.06.2024 14:11:07 | 29 | 0.2305 | -0.00 | (-0.86%) | 5500 | 1 268 |
05.06.2024 14:11:07 | 28 | 0.2310 | -0.00 | (-0.65%) | 4329 | 1 000 |
05.06.2024 13:24:24 | 27 | 0.2375 | +0.00 | (+2.15%) | 819 | 195 |
05.06.2024 13:24:24 | 26 | 0.2350 | +0.00 | (+1.08%) | 2211 | 520 |
05.06.2024 13:24:24 | 25 | 0.2345 | +0.00 | (+0.86%) | 4255 | 998 |
05.06.2024 13:24:24 | 24 | 0.2330 | +0.00 | (+0.22%) | 8000 | 1 864 |
05.06.2024 12:37:58 | 23 | 0.2300 | -0.00 | (-1.08%) | 6044 | 1 390 |
05.06.2024 12:37:58 | 22 | 0.2300 | -0.00 | (-1.08%) | 3956 | 910 |
05.06.2024 11:49:54 | 21 | 0.2300 | -0.00 | (-1.08%) | 6044 | 1 390 |
05.06.2024 11:49:54 | 20 | 0.2305 | -0.00 | (-0.86%) | 8000 | 1 844 |
05.06.2024 11:49:54 | 19 | 0.2310 | -0.00 | (-0.65%) | 500 | 116 |
05.06.2024 11:49:54 | 18 | 0.2315 | -0.00 | (-0.43%) | 2456 | 569 |
05.06.2024 11:38:07 | 17 | 0.2315 | -0.00 | (-0.43%) | 2124 | 492 |
05.06.2024 11:38:07 | 16 | 0.2320 | -0.00 | (-0.22%) | 9876 | 2 291 |
05.06.2024 11:38:07 | 15 | 0.2325 | 0.00 | (0.00%) | 8000 | 1 860 |
05.06.2024 11:34:38 | 14 | 0.2350 | +0.00 | (+1.08%) | 789 | 185 |
05.06.2024 11:21:08 | 13 | 0.2350 | +0.00 | (+1.08%) | 10 | 2 |
05.06.2024 10:49:32 | 12 | 0.2380 | +0.01 | (+2.37%) | 2000 | 476 |
05.06.2024 10:39:13 | 11 | 0.2380 | +0.01 | (+2.37%) | 400 | 95 |
05.06.2024 10:13:23 | 10 | 0.2350 | +0.00 | (+1.08%) | 601 | 141 |
05.06.2024 10:07:29 | 9 | 0.2350 | +0.00 | (+1.08%) | 4255 | 1 000 |
05.06.2024 10:07:29 | 8 | 0.2350 | +0.00 | (+1.08%) | 1045 | 246 |
05.06.2024 09:25:30 | 7 | 0.2385 | +0.01 | (+2.58%) | 2099 | 501 |
05.06.2024 09:25:30 | 6 | 0.2385 | +0.01 | (+2.58%) | 1125 | 268 |
05.06.2024 09:24:43 | 5 | 0.2385 | +0.01 | (+2.58%) | 2000 | 477 |
05.06.2024 09:15:11 | 4 | 0.2385 | +0.01 | (+2.58%) | 4000 | 954 |
05.06.2024 09:11:26 | 3 | 0.2385 | +0.01 | (+2.58%) | 875 | 209 |
05.06.2024 09:11:26 | 2 | 0.2380 | +0.01 | (+2.37%) | 4125 | 982 |
05.06.2024 09:01:47 | 1 | 0.2350 | +0.00 | (+1.08%) | 7455 | 1 752 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 17:00:00 | 36 | 0.2325 | -0.01 | (-3.12%) | 1999 | 465 |
04.06.2024 17:00:00 | 35 | 0.2325 | -0.01 | (-3.12%) | 3217 | 748 |
04.06.2024 17:00:00 | 34 | 0.2325 | -0.01 | (-3.12%) | 7182 | 1 670 |
04.06.2024 17:00:00 | 33 | 0.2325 | -0.01 | (-3.12%) | 1000 | 233 |
04.06.2024 16:48:57 | 32 | 0.2360 | -0.00 | (-1.67%) | 1 | 0 |
04.06.2024 16:38:03 | 31 | 0.2330 | -0.01 | (-2.92%) | 818 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDE0000010 |
---|---|
Data debiutu: | 25.03.2013 |
Liczba akcji: | 202 787 156 |
Kapitalizacja: | 47 249 407 |
Enterprise Value: | 46 776 407 |
Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
CEO: | Tomasz Aleksander Kierul |
NIP: | 8442350729 |
REGON: | 200715224 |
KRS: | 0000428831 |
Telefon: | +48 (22) 225 56 63 |
WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus