Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.630-0.010(-0.22%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:28:00 | 17 | 4.6300 | -0.01 | (-0.22%) | 200 | 926 |
28.05.2024 14:27:33 | 16 | 4.6300 | -0.01 | (-0.22%) | 9 | 42 |
28.05.2024 14:27:33 | 15 | 4.6250 | -0.01 | (-0.32%) | 8 | 37 |
28.05.2024 14:27:33 | 14 | 4.6200 | -0.02 | (-0.43%) | 8 | 37 |
28.05.2024 14:22:09 | 13 | 4.6000 | -0.04 | (-0.86%) | 1000 | 4 600 |
28.05.2024 14:04:48 | 12 | 4.5200 | -0.12 | (-2.59%) | 44 | 199 |
28.05.2024 14:04:48 | 11 | 4.5200 | -0.12 | (-2.59%) | 4 | 18 |
28.05.2024 14:04:48 | 10 | 4.5250 | -0.11 | (-2.48%) | 4 | 18 |
28.05.2024 14:04:48 | 9 | 4.5300 | -0.11 | (-2.37%) | 4 | 18 |
28.05.2024 14:04:48 | 8 | 4.5300 | -0.11 | (-2.37%) | 4 | 18 |
28.05.2024 14:04:48 | 7 | 4.5350 | -0.10 | (-2.26%) | 4 | 18 |
28.05.2024 14:04:48 | 6 | 4.5400 | -0.10 | (-2.16%) | 1 | 5 |
28.05.2024 14:01:55 | 5 | 4.5500 | -0.09 | (-1.94%) | 3 | 14 |
28.05.2024 12:05:40 | 4 | 4.5400 | -0.10 | (-2.16%) | 3 | 14 |
28.05.2024 12:05:40 | 3 | 4.5450 | -0.09 | (-2.05%) | 4 | 18 |
28.05.2024 09:22:14 | 2 | 4.5500 | -0.09 | (-1.94%) | 250 | 1 138 |
28.05.2024 09:08:44 | 1 | 4.6300 | -0.01 | (-0.22%) | 10 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:25 | 70 | 4.6400 | +0.13 | (+2.88%) | 100 | 464 |
27.05.2024 17:00:00 | 69 | 4.6400 | +0.13 | (+2.88%) | 697 | 3 234 |
27.05.2024 17:00:00 | 68 | 4.6400 | +0.13 | (+2.88%) | 328 | 1 522 |
27.05.2024 17:00:00 | 67 | 4.6400 | +0.13 | (+2.88%) | 4 | 19 |
27.05.2024 17:00:00 | 66 | 4.6400 | +0.13 | (+2.88%) | 6 | 28 |
27.05.2024 17:00:00 | 65 | 4.6400 | +0.13 | (+2.88%) | 2 | 9 |
27.05.2024 17:00:00 | 64 | 4.6400 | +0.13 | (+2.88%) | 4 | 19 |
27.05.2024 17:00:00 | 63 | 4.6400 | +0.13 | (+2.88%) | 4 | 19 |
27.05.2024 17:00:00 | 62 | 4.6400 | +0.13 | (+2.88%) | 4 | 19 |
27.05.2024 17:00:00 | 61 | 4.6400 | +0.13 | (+2.88%) | 4 | 19 |
27.05.2024 17:00:00 | 60 | 4.6400 | +0.13 | (+2.88%) | 8 | 37 |
27.05.2024 16:07:18 | 59 | 4.5350 | +0.03 | (+0.55%) | 4 | 18 |
27.05.2024 16:07:18 | 58 | 4.5900 | +0.08 | (+1.77%) | 309 | 1 418 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:07:18 | 57 | 4.5850 | +0.08 | (+1.66%) | 8 | 37 |
27.05.2024 16:07:18 | 56 | 4.5800 | +0.07 | (+1.55%) | 8 | 37 |
27.05.2024 14:32:32 | 55 | 4.5900 | +0.08 | (+1.77%) | 42 | 193 |
27.05.2024 14:32:32 | 54 | 4.5850 | +0.08 | (+1.66%) | 8 | 37 |
27.05.2024 14:12:37 | 53 | 4.5100 | 0.00 | (0.00%) | 62 | 280 |
27.05.2024 14:12:37 | 52 | 4.5100 | 0.00 | (0.00%) | 4 | 18 |
27.05.2024 14:12:37 | 51 | 4.5200 | +0.01 | (+0.22%) | 4 | 18 |
27.05.2024 14:12:37 | 50 | 4.5200 | +0.01 | (+0.22%) | 4 | 18 |
27.05.2024 14:12:37 | 49 | 4.5200 | +0.01 | (+0.22%) | 40 | 181 |
27.05.2024 14:12:37 | 48 | 4.5300 | +0.02 | (+0.44%) | 4 | 18 |
27.05.2024 14:12:37 | 47 | 4.5300 | +0.02 | (+0.44%) | 20 | 91 |
27.05.2024 14:12:37 | 46 | 4.5350 | +0.03 | (+0.55%) | 4 | 18 |
27.05.2024 14:12:37 | 45 | 4.5400 | +0.03 | (+0.67%) | 100 | 454 |
27.05.2024 14:05:54 | 44 | 4.5400 | +0.03 | (+0.67%) | 4 | 18 |
27.05.2024 14:05:54 | 43 | 4.5450 | +0.04 | (+0.78%) | 4 | 18 |
27.05.2024 14:03:35 | 42 | 4.5550 | +0.04 | (+1.00%) | 4 | 18 |
27.05.2024 14:03:26 | 41 | 4.5500 | +0.04 | (+0.89%) | 4 | 18 |
27.05.2024 13:48:43 | 40 | 4.5500 | +0.04 | (+0.89%) | 4 | 18 |
27.05.2024 12:50:37 | 39 | 4.6450 | +0.13 | (+2.99%) | 112 | 520 |
27.05.2024 12:50:37 | 38 | 4.6450 | +0.13 | (+2.99%) | 2 | 9 |
27.05.2024 12:50:37 | 37 | 4.6450 | +0.13 | (+2.99%) | 20 | 93 |
27.05.2024 12:50:37 | 36 | 4.6400 | +0.13 | (+2.88%) | 2 | 9 |
27.05.2024 12:50:37 | 35 | 4.6400 | +0.13 | (+2.88%) | 4 | 19 |
27.05.2024 12:50:37 | 34 | 4.6400 | +0.13 | (+2.88%) | 20 | 93 |
27.05.2024 12:50:37 | 33 | 4.6350 | +0.12 | (+2.77%) | 2 | 9 |
27.05.2024 12:50:37 | 32 | 4.6300 | +0.12 | (+2.66%) | 2 | 9 |
27.05.2024 12:50:37 | 31 | 4.6300 | +0.12 | (+2.66%) | 6 | 28 |
27.05.2024 12:50:37 | 30 | 4.6200 | +0.11 | (+2.44%) | 2 | 9 |
27.05.2024 12:50:37 | 29 | 4.6150 | +0.11 | (+2.33%) | 4 | 18 |
27.05.2024 12:50:37 | 28 | 4.6000 | +0.09 | (+2.00%) | 2 | 9 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:50:37 | 27 | 4.6000 | +0.09 | (+2.00%) | 6 | 28 |
27.05.2024 12:50:37 | 26 | 4.5950 | +0.08 | (+1.88%) | 2 | 9 |
27.05.2024 12:50:37 | 25 | 4.5950 | +0.08 | (+1.88%) | 2 | 9 |
27.05.2024 12:50:37 | 24 | 4.5950 | +0.08 | (+1.88%) | 2 | 9 |
27.05.2024 12:50:37 | 23 | 4.5800 | +0.07 | (+1.55%) | 35 | 160 |
27.05.2024 12:42:59 | 22 | 4.5800 | +0.07 | (+1.55%) | 200 | 916 |
27.05.2024 12:38:17 | 21 | 4.5800 | +0.07 | (+1.55%) | 384 | 1 759 |
27.05.2024 12:38:17 | 20 | 4.5750 | +0.07 | (+1.44%) | 8 | 37 |
27.05.2024 12:38:17 | 19 | 4.5700 | +0.06 | (+1.33%) | 8 | 37 |
27.05.2024 12:20:17 | 18 | 4.5800 | +0.07 | (+1.55%) | 65 | 298 |
27.05.2024 12:17:33 | 17 | 4.5800 | +0.07 | (+1.55%) | 306 | 1 401 |
27.05.2024 12:17:33 | 16 | 4.5700 | +0.06 | (+1.33%) | 184 | 841 |
27.05.2024 11:59:43 | 15 | 4.5800 | +0.07 | (+1.55%) | 10 | 46 |
27.05.2024 11:43:13 | 14 | 4.5700 | +0.06 | (+1.33%) | 1103 | 5 041 |
27.05.2024 11:43:13 | 13 | 4.5700 | +0.06 | (+1.33%) | 397 | 1 814 |
27.05.2024 11:41:59 | 12 | 4.5700 | +0.06 | (+1.33%) | 1500 | 6 855 |
27.05.2024 10:16:26 | 11 | 4.5700 | +0.06 | (+1.33%) | 5 | 23 |
27.05.2024 09:33:59 | 10 | 4.5700 | +0.06 | (+1.33%) | 98 | 448 |
27.05.2024 09:33:59 | 9 | 4.5650 | +0.06 | (+1.22%) | 2 | 9 |
27.05.2024 09:16:15 | 8 | 4.5000 | -0.01 | (-0.22%) | 14 | 63 |
27.05.2024 09:16:15 | 7 | 4.5000 | -0.01 | (-0.22%) | 162 | 729 |
27.05.2024 09:16:15 | 6 | 4.5050 | -0.00 | (-0.11%) | 4 | 18 |
27.05.2024 09:16:15 | 5 | 4.5050 | -0.00 | (-0.11%) | 34 | 153 |
27.05.2024 09:00:01 | 4 | 4.5600 | +0.05 | (+1.11%) | 167 | 762 |
27.05.2024 09:00:00 | 3 | 4.5600 | +0.05 | (+1.11%) | 2 | 9 |
27.05.2024 09:00:00 | 2 | 4.5600 | +0.05 | (+1.11%) | 2 | 9 |
27.05.2024 09:00:00 | 1 | 4.5600 | +0.05 | (+1.11%) | 2 | 9 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 23 | 4.5100 | -0.02 | (-0.33%) | 27 | 122 |
24.05.2024 17:00:00 | 22 | 4.5100 | -0.02 | (-0.33%) | 465 | 2 097 |
24.05.2024 17:00:00 | 21 | 4.5100 | -0.02 | (-0.33%) | 4 | 18 |
24.05.2024 17:00:00 | 20 | 4.5100 | -0.02 | (-0.33%) | 4 | 18 |
24.05.2024 16:37:35 | 19 | 4.5450 | +0.02 | (+0.44%) | 6 | 27 |
24.05.2024 16:37:35 | 18 | 4.5400 | +0.01 | (+0.33%) | 2 | 9 |
24.05.2024 16:37:35 | 17 | 4.5350 | +0.01 | (+0.22%) | 2 | 9 |
24.05.2024 12:12:59 | 16 | 4.5100 | -0.02 | (-0.33%) | 2035 | 9 178 |
24.05.2024 12:12:59 | 15 | 4.5100 | -0.02 | (-0.33%) | 300 | 1 353 |
24.05.2024 12:12:59 | 14 | 4.5100 | -0.02 | (-0.33%) | 400 | 1 804 |
24.05.2024 12:12:59 | 13 | 4.5100 | -0.02 | (-0.33%) | 4 | 18 |
24.05.2024 12:12:59 | 12 | 4.5150 | -0.01 | (-0.22%) | 10 | 45 |
24.05.2024 12:12:59 | 11 | 4.5150 | -0.01 | (-0.22%) | 10 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKMPTR00012 |
---|---|
Data debiutu: | 22.08.2007 |
Liczba akcji: | 9 793 974 |
Kapitalizacja: | 45 346 100 |
Enterprise Value: | 30 665 100 |
Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
CEO: | Wojciech Buczkowski |
NIP: | 9720902729 |
REGON: | 634404229 |
KRS: | 0000270885 |
Telefon: | +48 (61) 668 00 00 |
WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus