Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KTY (KETY)
860.00-3.50(-0.41%)GRUPA KĘTY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:04:29 | 960 | 860.0000 | -3.50 | (-0.41%) | 2 | 1 720 |
28.05.2024 17:00:37 | 959 | 860.0000 | -3.50 | (-0.41%) | 51 | 43 860 |
28.05.2024 17:00:00 | 958 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 957 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 956 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 955 | 860.0000 | -3.50 | (-0.41%) | 21 | 18 060 |
28.05.2024 17:00:00 | 954 | 860.0000 | -3.50 | (-0.41%) | 9 | 7 740 |
28.05.2024 17:00:00 | 953 | 860.0000 | -3.50 | (-0.41%) | 55 | 47 300 |
28.05.2024 17:00:00 | 952 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 951 | 860.0000 | -3.50 | (-0.41%) | 8 | 6 880 |
28.05.2024 17:00:00 | 950 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 949 | 860.0000 | -3.50 | (-0.41%) | 5 | 4 300 |
28.05.2024 17:00:00 | 948 | 860.0000 | -3.50 | (-0.41%) | 7 | 6 020 |
28.05.2024 17:00:00 | 947 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 946 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 945 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 944 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 17:00:00 | 943 | 860.0000 | -3.50 | (-0.41%) | 4 | 3 440 |
28.05.2024 17:00:00 | 942 | 860.0000 | -3.50 | (-0.41%) | 2 | 1 720 |
28.05.2024 17:00:00 | 941 | 860.0000 | -3.50 | (-0.41%) | 6 | 5 160 |
28.05.2024 17:00:00 | 940 | 860.0000 | -3.50 | (-0.41%) | 3 | 2 580 |
28.05.2024 17:00:00 | 939 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 17:00:00 | 938 | 860.0000 | -3.50 | (-0.41%) | 5 | 4 300 |
28.05.2024 17:00:00 | 937 | 860.0000 | -3.50 | (-0.41%) | 157 | 135 020 |
28.05.2024 17:00:00 | 936 | 860.0000 | -3.50 | (-0.41%) | 2 | 1 720 |
28.05.2024 17:00:00 | 935 | 860.0000 | -3.50 | (-0.41%) | 9 | 7 740 |
28.05.2024 17:00:00 | 934 | 860.0000 | -3.50 | (-0.41%) | 96 | 82 560 |
28.05.2024 17:00:00 | 933 | 860.0000 | -3.50 | (-0.41%) | 56 | 48 160 |
28.05.2024 17:00:00 | 932 | 860.0000 | -3.50 | (-0.41%) | 11 | 9 460 |
28.05.2024 17:00:00 | 931 | 860.0000 | -3.50 | (-0.41%) | 13 | 11 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 930 | 860.0000 | -3.50 | (-0.41%) | 5 | 4 300 |
28.05.2024 17:00:00 | 929 | 860.0000 | -3.50 | (-0.41%) | 32 | 27 520 |
28.05.2024 17:00:00 | 928 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 17:00:00 | 927 | 860.0000 | -3.50 | (-0.41%) | 11 | 9 460 |
28.05.2024 17:00:00 | 926 | 860.0000 | -3.50 | (-0.41%) | 8 | 6 880 |
28.05.2024 17:00:00 | 925 | 860.0000 | -3.50 | (-0.41%) | 9 | 7 740 |
28.05.2024 17:00:00 | 924 | 860.0000 | -3.50 | (-0.41%) | 7 | 6 020 |
28.05.2024 17:00:00 | 923 | 860.0000 | -3.50 | (-0.41%) | 33 | 28 380 |
28.05.2024 17:00:00 | 922 | 860.0000 | -3.50 | (-0.41%) | 16 | 13 760 |
28.05.2024 17:00:00 | 921 | 860.0000 | -3.50 | (-0.41%) | 6 | 5 160 |
28.05.2024 17:00:00 | 920 | 860.0000 | -3.50 | (-0.41%) | 42 | 36 120 |
28.05.2024 17:00:00 | 919 | 860.0000 | -3.50 | (-0.41%) | 23 | 19 780 |
28.05.2024 16:49:43 | 918 | 863.0000 | -0.50 | (-0.06%) | 1 | 863 |
28.05.2024 16:49:00 | 917 | 862.0000 | -1.50 | (-0.17%) | 2 | 1 724 |
28.05.2024 16:49:00 | 916 | 862.0000 | -1.50 | (-0.17%) | 11 | 9 482 |
28.05.2024 16:49:00 | 915 | 862.0000 | -1.50 | (-0.17%) | 8 | 6 896 |
28.05.2024 16:49:00 | 914 | 862.0000 | -1.50 | (-0.17%) | 8 | 6 896 |
28.05.2024 16:49:00 | 913 | 862.0000 | -1.50 | (-0.17%) | 14 | 12 068 |
28.05.2024 16:48:07 | 912 | 862.0000 | -1.50 | (-0.17%) | 1 | 862 |
28.05.2024 16:48:01 | 911 | 862.0000 | -1.50 | (-0.17%) | 1 | 862 |
28.05.2024 16:47:46 | 910 | 862.0000 | -1.50 | (-0.17%) | 24 | 20 688 |
28.05.2024 16:47:46 | 909 | 862.0000 | -1.50 | (-0.17%) | 76 | 65 512 |
28.05.2024 16:45:12 | 908 | 861.5000 | -2.00 | (-0.23%) | 1 | 862 |
28.05.2024 16:45:11 | 907 | 861.5000 | -2.00 | (-0.23%) | 3 | 2 585 |
28.05.2024 16:45:10 | 906 | 861.5000 | -2.00 | (-0.23%) | 1 | 862 |
28.05.2024 16:45:10 | 905 | 861.5000 | -2.00 | (-0.23%) | 10 | 8 615 |
28.05.2024 16:45:10 | 904 | 861.5000 | -2.00 | (-0.23%) | 4 | 3 446 |
28.05.2024 16:45:10 | 903 | 861.5000 | -2.00 | (-0.23%) | 2 | 1 723 |
28.05.2024 16:45:09 | 902 | 861.5000 | -2.00 | (-0.23%) | 8 | 6 892 |
28.05.2024 16:45:08 | 901 | 861.0000 | -2.50 | (-0.29%) | 15 | 12 915 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:45:08 | 900 | 862.0000 | -1.50 | (-0.17%) | 33 | 28 446 |
28.05.2024 16:45:08 | 899 | 862.0000 | -1.50 | (-0.17%) | 20 | 17 240 |
28.05.2024 16:42:12 | 898 | 861.0000 | -2.50 | (-0.29%) | 3 | 2 583 |
28.05.2024 16:42:11 | 897 | 861.0000 | -2.50 | (-0.29%) | 5 | 4 305 |
28.05.2024 16:42:11 | 896 | 861.0000 | -2.50 | (-0.29%) | 15 | 12 915 |
28.05.2024 16:42:11 | 895 | 861.0000 | -2.50 | (-0.29%) | 1 | 861 |
28.05.2024 16:42:11 | 894 | 861.0000 | -2.50 | (-0.29%) | 1 | 861 |
28.05.2024 16:40:42 | 893 | 861.0000 | -2.50 | (-0.29%) | 15 | 12 915 |
28.05.2024 16:40:42 | 892 | 860.5000 | -3.00 | (-0.35%) | 12 | 10 326 |
28.05.2024 16:40:42 | 891 | 860.5000 | -3.00 | (-0.35%) | 12 | 10 326 |
28.05.2024 16:40:42 | 890 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 16:40:42 | 889 | 860.0000 | -3.50 | (-0.41%) | 10 | 8 600 |
28.05.2024 16:40:01 | 888 | 859.5000 | -4.00 | (-0.46%) | 12 | 10 314 |
28.05.2024 16:40:01 | 887 | 859.5000 | -4.00 | (-0.46%) | 2 | 1 719 |
28.05.2024 16:40:01 | 886 | 859.5000 | -4.00 | (-0.46%) | 5 | 4 298 |
28.05.2024 16:40:01 | 885 | 859.5000 | -4.00 | (-0.46%) | 10 | 8 595 |
28.05.2024 16:40:01 | 884 | 859.5000 | -4.00 | (-0.46%) | 9 | 7 736 |
28.05.2024 16:40:01 | 883 | 859.5000 | -4.00 | (-0.46%) | 11 | 9 455 |
28.05.2024 16:40:00 | 882 | 859.5000 | -4.00 | (-0.46%) | 1 | 860 |
28.05.2024 16:39:53 | 881 | 858.5000 | -5.00 | (-0.58%) | 7 | 6 010 |
28.05.2024 16:39:53 | 880 | 858.5000 | -5.00 | (-0.58%) | 1 | 859 |
28.05.2024 16:39:46 | 879 | 858.5000 | -5.00 | (-0.58%) | 1 | 859 |
28.05.2024 16:39:46 | 878 | 858.5000 | -5.00 | (-0.58%) | 7 | 6 010 |
28.05.2024 16:39:46 | 877 | 858.5000 | -5.00 | (-0.58%) | 1 | 859 |
28.05.2024 16:39:36 | 876 | 859.0000 | -4.50 | (-0.52%) | 3 | 2 577 |
28.05.2024 16:39:36 | 875 | 859.0000 | -4.50 | (-0.52%) | 10 | 8 590 |
28.05.2024 16:39:35 | 874 | 858.5000 | -5.00 | (-0.58%) | 1 | 859 |
28.05.2024 16:39:35 | 873 | 858.5000 | -5.00 | (-0.58%) | 1 | 859 |
28.05.2024 16:39:07 | 872 | 859.5000 | -4.00 | (-0.46%) | 1 | 860 |
28.05.2024 16:38:03 | 871 | 859.5000 | -4.00 | (-0.46%) | 15 | 12 893 |
28.05.2024 16:38:03 | 870 | 859.5000 | -4.00 | (-0.46%) | 10 | 8 595 |
28.05.2024 16:37:57 | 869 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 16:37:56 | 868 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 16:37:55 | 867 | 860.0000 | -3.50 | (-0.41%) | 3 | 2 580 |
28.05.2024 16:37:55 | 866 | 860.0000 | -3.50 | (-0.41%) | 13 | 11 180 |
28.05.2024 16:37:55 | 865 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 16:37:55 | 864 | 860.0000 | -3.50 | (-0.41%) | 10 | 8 600 |
28.05.2024 16:37:54 | 863 | 860.0000 | -3.50 | (-0.41%) | 2 | 1 720 |
28.05.2024 16:37:54 | 862 | 860.0000 | -3.50 | (-0.41%) | 1 | 860 |
28.05.2024 16:37:54 | 861 | 860.0000 | -3.50 | (-0.41%) | 9 | 7 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKETY000011 |
---|---|
Data debiutu: | 30.01.1996 |
Liczba akcji: | 9 650 152 |
Kapitalizacja: | 8 299 130 720 |
Enterprise Value: | 9 125 947 720 |
Branża: | Hutnictwo |
Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet... Grupa Kęty działa obszarach produkcji profili i komponentów aluminiowych, projektowania i produkcji systemów architektonicznych oraz zewnętrznych rolet aluminiowych, produkcji opakowań giętkich, usług budowlano-montażowych w zakresie fasad aluminiowych oraz produkcji akcesoriów do montażu okien i drzwi. Odbiorcami spółki są zarówno klienci krajowi jak i zagraniczni.
Nazwa: | GRUPA KĘTY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 111, 32-650, Kęty, Polska |
CEO: | Dariusz Mańko |
NIP: | 5490001468 |
REGON: | 070614970 |
KRS: | 0000121845 |
Telefon: | +48 (33) 844 60 00 |
WWW: | http://grupakety.com/ |
Biznesradar bez reklam? Sprawdź BR Plus