Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
8.165-0.095(-1.15%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:00 | 1287 | 8.1650 | -0.10 | (-1.15%) | 11 | 90 |
16:07:00 | 1286 | 8.1650 | -0.10 | (-1.15%) | 23 | 188 |
16:07:00 | 1285 | 8.1700 | -0.09 | (-1.09%) | 447 | 3 652 |
16:07:00 | 1284 | 8.1700 | -0.09 | (-1.09%) | 32 | 261 |
16:07:00 | 1283 | 8.1650 | -0.10 | (-1.15%) | 42 | 343 |
16:06:00 | 1282 | 8.1650 | -0.10 | (-1.15%) | 302 | 2 466 |
16:06:00 | 1281 | 8.1650 | -0.10 | (-1.15%) | 568 | 4 638 |
16:06:00 | 1280 | 8.1650 | -0.10 | (-1.15%) | 39 | 318 |
16:05:09 | 1279 | 8.1700 | -0.09 | (-1.09%) | 42 | 343 |
16:05:08 | 1278 | 8.1750 | -0.08 | (-1.03%) | 402 | 3 286 |
16:05:08 | 1277 | 8.1750 | -0.08 | (-1.03%) | 1155 | 9 442 |
16:05:08 | 1276 | 8.1750 | -0.08 | (-1.03%) | 625 | 5 109 |
16:05:08 | 1275 | 8.1750 | -0.08 | (-1.03%) | 720 | 5 886 |
16:04:01 | 1274 | 8.1800 | -0.08 | (-0.97%) | 42 | 344 |
16:02:18 | 1273 | 8.1800 | -0.08 | (-0.97%) | 807 | 6 601 |
16:02:18 | 1272 | 8.1850 | -0.07 | (-0.91%) | 42 | 344 |
16:02:18 | 1271 | 8.1850 | -0.07 | (-0.91%) | 28 | 229 |
16:02:18 | 1270 | 8.1850 | -0.07 | (-0.91%) | 2 | 16 |
16:02:18 | 1269 | 8.1800 | -0.08 | (-0.97%) | 338 | 2 765 |
16:02:18 | 1268 | 8.1800 | -0.08 | (-0.97%) | 807 | 6 601 |
16:02:18 | 1267 | 8.1800 | -0.08 | (-0.97%) | 40 | 327 |
16:02:15 | 1266 | 8.1800 | -0.08 | (-0.97%) | 801 | 6 552 |
16:01:58 | 1265 | 8.1850 | -0.07 | (-0.91%) | 50 | 409 |
16:01:58 | 1264 | 8.1850 | -0.07 | (-0.91%) | 58 | 475 |
16:01:58 | 1263 | 8.1850 | -0.07 | (-0.91%) | 195 | 1 596 |
16:01:58 | 1262 | 8.1900 | -0.07 | (-0.85%) | 35 | 287 |
16:00:42 | 1261 | 8.1850 | -0.07 | (-0.91%) | 3 | 25 |
16:00:08 | 1260 | 8.1950 | -0.06 | (-0.79%) | 331 | 2 713 |
16:00:08 | 1259 | 8.1950 | -0.06 | (-0.79%) | 246 | 2 016 |
16:00:08 | 1258 | 8.1950 | -0.06 | (-0.79%) | 45 | 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:00:08 | 1257 | 8.1950 | -0.06 | (-0.79%) | 686 | 5 622 |
16:00:08 | 1256 | 8.1950 | -0.06 | (-0.79%) | 33 | 270 |
16:00:07 | 1255 | 8.1850 | -0.07 | (-0.91%) | 1533 | 12 548 |
16:00:07 | 1254 | 8.1850 | -0.07 | (-0.91%) | 39 | 319 |
15:58:50 | 1253 | 8.1750 | -0.08 | (-1.03%) | 41 | 335 |
15:58:50 | 1252 | 8.1750 | -0.08 | (-1.03%) | 351 | 2 869 |
15:58:50 | 1251 | 8.1750 | -0.08 | (-1.03%) | 71 | 580 |
15:58:50 | 1250 | 8.1750 | -0.08 | (-1.03%) | 80 | 654 |
15:58:50 | 1249 | 8.1750 | -0.08 | (-1.03%) | 500 | 4 088 |
15:58:50 | 1248 | 8.1750 | -0.08 | (-1.03%) | 666 | 5 445 |
15:58:50 | 1247 | 8.1750 | -0.08 | (-1.03%) | 21 | 172 |
15:58:50 | 1246 | 8.1750 | -0.08 | (-1.03%) | 30 | 245 |
15:58:50 | 1245 | 8.1750 | -0.08 | (-1.03%) | 449 | 3 671 |
15:58:16 | 1244 | 8.1700 | -0.09 | (-1.09%) | 341 | 2 786 |
15:57:49 | 1243 | 8.1700 | -0.09 | (-1.09%) | 469 | 3 832 |
15:57:49 | 1242 | 8.1700 | -0.09 | (-1.09%) | 337 | 2 753 |
15:57:49 | 1241 | 8.1700 | -0.09 | (-1.09%) | 1294 | 10 572 |
15:57:30 | 1240 | 8.1750 | -0.08 | (-1.03%) | 51 | 417 |
15:56:52 | 1239 | 8.1750 | -0.08 | (-1.03%) | 2 | 16 |
15:55:20 | 1238 | 8.1850 | -0.07 | (-0.91%) | 768 | 6 286 |
15:55:20 | 1237 | 8.1850 | -0.07 | (-0.91%) | 1 | 8 |
15:55:17 | 1236 | 8.1750 | -0.08 | (-1.03%) | 631 | 5 158 |
15:55:17 | 1235 | 8.1750 | -0.08 | (-1.03%) | 295 | 2 412 |
15:55:17 | 1234 | 8.1750 | -0.08 | (-1.03%) | 40 | 327 |
15:55:17 | 1233 | 8.1750 | -0.08 | (-1.03%) | 246 | 2 011 |
15:55:08 | 1232 | 8.1700 | -0.09 | (-1.09%) | 26 | 212 |
15:55:08 | 1231 | 8.1700 | -0.09 | (-1.09%) | 70 | 572 |
15:53:30 | 1230 | 8.1700 | -0.09 | (-1.09%) | 100 | 817 |
15:53:30 | 1229 | 8.1700 | -0.09 | (-1.09%) | 704 | 5 752 |
15:53:30 | 1228 | 8.1700 | -0.09 | (-1.09%) | 321 | 2 623 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:53:30 | 1227 | 8.1700 | -0.09 | (-1.09%) | 36 | 294 |
15:53:30 | 1226 | 8.1700 | -0.09 | (-1.09%) | 39 | 319 |
15:52:08 | 1225 | 8.1700 | -0.09 | (-1.09%) | 34 | 278 |
15:52:08 | 1224 | 8.1700 | -0.09 | (-1.09%) | 24 | 196 |
15:51:08 | 1223 | 8.1650 | -0.10 | (-1.15%) | 36 | 294 |
15:51:08 | 1222 | 8.1650 | -0.10 | (-1.15%) | 1064 | 8 688 |
15:51:08 | 1221 | 8.1650 | -0.10 | (-1.15%) | 198 | 1 617 |
15:51:07 | 1220 | 8.1600 | -0.10 | (-1.21%) | 335 | 2 734 |
15:51:07 | 1219 | 8.1600 | -0.10 | (-1.21%) | 41 | 335 |
15:50:56 | 1218 | 8.1550 | -0.11 | (-1.27%) | 339 | 2 765 |
15:50:56 | 1217 | 8.1550 | -0.11 | (-1.27%) | 258 | 2 104 |
15:50:56 | 1216 | 8.1550 | -0.11 | (-1.27%) | 395 | 3 221 |
15:50:56 | 1215 | 8.1550 | -0.11 | (-1.27%) | 35 | 285 |
15:50:56 | 1214 | 8.1550 | -0.11 | (-1.27%) | 70 | 571 |
15:47:58 | 1213 | 8.1600 | -0.10 | (-1.21%) | 688 | 5 614 |
15:47:58 | 1212 | 8.1600 | -0.10 | (-1.21%) | 175 | 1 428 |
15:47:58 | 1211 | 8.1600 | -0.10 | (-1.21%) | 21 | 171 |
15:47:44 | 1210 | 8.1550 | -0.11 | (-1.27%) | 35 | 285 |
15:47:44 | 1209 | 8.1550 | -0.11 | (-1.27%) | 290 | 2 365 |
15:47:44 | 1208 | 8.1550 | -0.11 | (-1.27%) | 303 | 2 471 |
15:47:44 | 1207 | 8.1550 | -0.11 | (-1.27%) | 80 | 652 |
15:45:42 | 1206 | 8.1650 | -0.10 | (-1.15%) | 2 | 16 |
15:45:29 | 1205 | 8.1650 | -0.10 | (-1.15%) | 658 | 5 373 |
15:45:29 | 1204 | 8.1650 | -0.10 | (-1.15%) | 1091 | 8 908 |
15:45:29 | 1203 | 8.1650 | -0.10 | (-1.15%) | 3 | 25 |
15:45:18 | 1202 | 8.1550 | -0.11 | (-1.27%) | 277 | 2 259 |
15:45:18 | 1201 | 8.1550 | -0.11 | (-1.27%) | 497 | 4 053 |
15:45:18 | 1200 | 8.1600 | -0.10 | (-1.21%) | 83 | 677 |
15:45:18 | 1199 | 8.1600 | -0.10 | (-1.21%) | 691 | 5 639 |
15:45:18 | 1198 | 8.1600 | -0.10 | (-1.21%) | 117 | 955 |
15:45:18 | 1197 | 8.1600 | -0.10 | (-1.21%) | 227 | 1 852 |
15:45:18 | 1196 | 8.1600 | -0.10 | (-1.21%) | 30 | 245 |
15:45:18 | 1195 | 8.1550 | -0.11 | (-1.27%) | 797 | 6 500 |
15:45:17 | 1194 | 8.1550 | -0.11 | (-1.27%) | 800 | 6 524 |
15:45:17 | 1193 | 8.1550 | -0.11 | (-1.27%) | 797 | 6 500 |
15:45:17 | 1192 | 8.1550 | -0.11 | (-1.27%) | 282 | 2 300 |
15:45:17 | 1191 | 8.1550 | -0.11 | (-1.27%) | 31 | 253 |
15:45:17 | 1190 | 8.1500 | -0.11 | (-1.33%) | 119 | 970 |
15:45:17 | 1189 | 8.1500 | -0.11 | (-1.33%) | 500 | 4 075 |
15:45:17 | 1188 | 8.1500 | -0.11 | (-1.33%) | 238 | 1 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 9 905 098 484 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus