Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.655-0.023(-3.39%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 16:45:21 | 127 | 0.6550 | -0.02 | (-3.39%) | 700 | 459 |
10.06.2024 16:27:01 | 126 | 0.6500 | -0.03 | (-4.13%) | 52 | 34 |
10.06.2024 16:26:10 | 125 | 0.6550 | -0.02 | (-3.39%) | 145 | 95 |
10.06.2024 16:23:27 | 124 | 0.6550 | -0.02 | (-3.39%) | 20350 | 13 329 |
10.06.2024 16:09:02 | 123 | 0.6490 | -0.03 | (-4.28%) | 1500 | 974 |
10.06.2024 16:09:02 | 122 | 0.6490 | -0.03 | (-4.28%) | 54 | 35 |
10.06.2024 16:00:53 | 121 | 0.6490 | -0.03 | (-4.28%) | 66 | 43 |
10.06.2024 16:00:14 | 120 | 0.6500 | -0.03 | (-4.13%) | 500 | 325 |
10.06.2024 16:00:14 | 119 | 0.6500 | -0.03 | (-4.13%) | 1500 | 975 |
10.06.2024 16:00:14 | 118 | 0.6500 | -0.03 | (-4.13%) | 20 | 13 |
10.06.2024 16:00:14 | 117 | 0.6500 | -0.03 | (-4.13%) | 236 | 153 |
10.06.2024 15:48:07 | 116 | 0.6500 | -0.03 | (-4.13%) | 264 | 172 |
10.06.2024 15:48:07 | 115 | 0.6500 | -0.03 | (-4.13%) | 16 | 10 |
10.06.2024 15:48:07 | 114 | 0.6500 | -0.03 | (-4.13%) | 10000 | 6 500 |
10.06.2024 15:48:07 | 113 | 0.6500 | -0.03 | (-4.13%) | 4000 | 2 600 |
10.06.2024 15:48:07 | 112 | 0.6500 | -0.03 | (-4.13%) | 1000 | 650 |
10.06.2024 15:48:07 | 111 | 0.6500 | -0.03 | (-4.13%) | 500 | 325 |
10.06.2024 15:48:07 | 110 | 0.6510 | -0.03 | (-3.98%) | 500 | 326 |
10.06.2024 15:48:07 | 109 | 0.6520 | -0.03 | (-3.83%) | 2000 | 1 304 |
10.06.2024 15:48:07 | 108 | 0.6520 | -0.03 | (-3.83%) | 700 | 456 |
10.06.2024 15:48:07 | 107 | 0.6520 | -0.03 | (-3.83%) | 500 | 326 |
10.06.2024 15:48:07 | 106 | 0.6530 | -0.03 | (-3.69%) | 500 | 327 |
10.06.2024 15:48:07 | 105 | 0.6540 | -0.02 | (-3.54%) | 20 | 13 |
10.06.2024 15:47:47 | 104 | 0.6550 | -0.02 | (-3.39%) | 1 | 1 |
10.06.2024 15:47:46 | 103 | 0.6550 | -0.02 | (-3.39%) | 2 | 1 |
10.06.2024 15:47:44 | 102 | 0.6550 | -0.02 | (-3.39%) | 8 | 5 |
10.06.2024 15:47:44 | 101 | 0.6560 | -0.02 | (-3.24%) | 100 | 66 |
10.06.2024 15:47:44 | 100 | 0.6570 | -0.02 | (-3.10%) | 100 | 66 |
10.06.2024 15:47:44 | 99 | 0.6590 | -0.02 | (-2.80%) | 100 | 66 |
10.06.2024 15:47:44 | 98 | 0.6590 | -0.02 | (-2.80%) | 20 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 15:47:44 | 97 | 0.6590 | -0.02 | (-2.80%) | 300 | 198 |
10.06.2024 15:47:44 | 96 | 0.6600 | -0.02 | (-2.65%) | 100 | 66 |
10.06.2024 15:47:44 | 95 | 0.6610 | -0.02 | (-2.51%) | 756 | 500 |
10.06.2024 15:25:29 | 94 | 0.6780 | 0.00 | (0.00%) | 1109 | 752 |
10.06.2024 15:25:29 | 93 | 0.6770 | -0.00 | (-0.15%) | 500 | 339 |
10.06.2024 15:25:29 | 92 | 0.6770 | -0.00 | (-0.15%) | 1338 | 906 |
10.06.2024 15:25:29 | 91 | 0.6760 | -0.00 | (-0.29%) | 738 | 499 |
10.06.2024 15:10:27 | 90 | 0.6600 | -0.02 | (-2.65%) | 4650 | 3 069 |
10.06.2024 15:10:27 | 89 | 0.6600 | -0.02 | (-2.65%) | 5 | 3 |
10.06.2024 14:58:17 | 88 | 0.6600 | -0.02 | (-2.65%) | 95 | 63 |
10.06.2024 14:58:17 | 87 | 0.6600 | -0.02 | (-2.65%) | 16 | 11 |
10.06.2024 14:58:17 | 86 | 0.6640 | -0.01 | (-2.06%) | 1000 | 664 |
10.06.2024 14:58:17 | 85 | 0.6650 | -0.01 | (-1.92%) | 89 | 59 |
10.06.2024 12:39:37 | 84 | 0.6790 | +0.00 | (+0.15%) | 100 | 68 |
10.06.2024 12:21:57 | 83 | 0.6550 | -0.02 | (-3.39%) | 989 | 648 |
10.06.2024 12:21:57 | 82 | 0.6550 | -0.02 | (-3.39%) | 500 | 328 |
10.06.2024 12:21:57 | 81 | 0.6560 | -0.02 | (-3.24%) | 761 | 499 |
10.06.2024 12:21:57 | 80 | 0.6580 | -0.02 | (-2.95%) | 2000 | 1 316 |
10.06.2024 12:00:51 | 79 | 0.6660 | -0.01 | (-1.77%) | 1000 | 666 |
10.06.2024 12:00:51 | 78 | 0.6670 | -0.01 | (-1.62%) | 749 | 500 |
10.06.2024 12:00:51 | 77 | 0.6680 | -0.01 | (-1.47%) | 100 | 67 |
10.06.2024 12:00:35 | 76 | 0.6700 | -0.01 | (-1.18%) | 1000 | 670 |
10.06.2024 11:00:23 | 75 | 0.6800 | +0.00 | (+0.29%) | 100 | 68 |
10.06.2024 10:30:57 | 74 | 0.6800 | +0.00 | (+0.29%) | 562 | 382 |
10.06.2024 10:16:22 | 73 | 0.6800 | +0.00 | (+0.29%) | 100 | 68 |
10.06.2024 10:16:04 | 72 | 0.6800 | +0.00 | (+0.29%) | 99 | 67 |
10.06.2024 10:09:54 | 71 | 0.6810 | +0.00 | (+0.44%) | 1 | 1 |
10.06.2024 10:09:54 | 70 | 0.6800 | +0.00 | (+0.29%) | 761 | 517 |
10.06.2024 10:05:07 | 69 | 0.6560 | -0.02 | (-3.24%) | 2239 | 1 469 |
10.06.2024 10:05:07 | 68 | 0.6560 | -0.02 | (-3.24%) | 100 | 66 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 10:05:07 | 67 | 0.6570 | -0.02 | (-3.10%) | 761 | 500 |
10.06.2024 10:03:22 | 66 | 0.6790 | +0.00 | (+0.15%) | 1000 | 679 |
10.06.2024 10:03:06 | 65 | 0.6780 | 0.00 | (0.00%) | 755 | 512 |
10.06.2024 09:58:13 | 64 | 0.6560 | -0.02 | (-3.24%) | 3400 | 2 230 |
10.06.2024 09:58:13 | 63 | 0.6560 | -0.02 | (-3.24%) | 900 | 590 |
10.06.2024 09:58:13 | 62 | 0.6560 | -0.02 | (-3.24%) | 500 | 328 |
10.06.2024 09:58:01 | 61 | 0.6650 | -0.01 | (-1.92%) | 1000 | 665 |
10.06.2024 09:52:24 | 60 | 0.6570 | -0.02 | (-3.10%) | 500 | 329 |
10.06.2024 09:50:43 | 59 | 0.6600 | -0.02 | (-2.65%) | 2600 | 1 716 |
10.06.2024 09:50:43 | 58 | 0.6600 | -0.02 | (-2.65%) | 9 | 6 |
10.06.2024 09:50:43 | 57 | 0.6610 | -0.02 | (-2.51%) | 1300 | 859 |
10.06.2024 09:44:45 | 56 | 0.6900 | +0.01 | (+1.77%) | 1300 | 897 |
10.06.2024 09:44:45 | 55 | 0.6880 | +0.01 | (+1.47%) | 500 | 344 |
10.06.2024 09:44:45 | 54 | 0.6870 | +0.01 | (+1.33%) | 500 | 344 |
10.06.2024 09:44:45 | 53 | 0.6860 | +0.01 | (+1.18%) | 200 | 137 |
10.06.2024 09:44:23 | 52 | 0.6600 | -0.02 | (-2.65%) | 991 | 654 |
10.06.2024 09:44:23 | 51 | 0.6610 | -0.02 | (-2.51%) | 1259 | 832 |
10.06.2024 09:37:24 | 50 | 0.6750 | -0.00 | (-0.44%) | 1259 | 850 |
10.06.2024 09:37:24 | 49 | 0.6750 | -0.00 | (-0.44%) | 337 | 227 |
10.06.2024 09:37:24 | 48 | 0.6740 | -0.00 | (-0.59%) | 500 | 337 |
10.06.2024 09:37:24 | 47 | 0.6600 | -0.02 | (-2.65%) | 65 | 43 |
10.06.2024 09:37:24 | 46 | 0.6500 | -0.03 | (-4.13%) | 839 | 545 |
10.06.2024 09:37:10 | 45 | 0.6500 | -0.03 | (-4.13%) | 1000 | 650 |
10.06.2024 09:37:10 | 44 | 0.6500 | -0.03 | (-4.13%) | 5000 | 3 250 |
10.06.2024 09:37:10 | 43 | 0.6500 | -0.03 | (-4.13%) | 3000 | 1 950 |
10.06.2024 09:37:10 | 42 | 0.6500 | -0.03 | (-4.13%) | 150 | 98 |
10.06.2024 09:37:10 | 41 | 0.6520 | -0.03 | (-3.83%) | 40 | 26 |
10.06.2024 09:37:10 | 40 | 0.6570 | -0.02 | (-3.10%) | 325 | 214 |
10.06.2024 09:37:10 | 39 | 0.6570 | -0.02 | (-3.10%) | 1950 | 1 281 |
10.06.2024 09:37:10 | 38 | 0.6580 | -0.02 | (-2.95%) | 20 | 13 |
10.06.2024 09:37:10 | 37 | 0.6580 | -0.02 | (-2.95%) | 700 | 461 |
10.06.2024 09:37:10 | 36 | 0.6580 | -0.02 | (-2.95%) | 1000 | 658 |
10.06.2024 09:37:10 | 35 | 0.6580 | -0.02 | (-2.95%) | 1126 | 741 |
10.06.2024 09:36:39 | 34 | 0.6600 | -0.02 | (-2.65%) | 2000 | 1 320 |
10.06.2024 09:36:39 | 33 | 0.6610 | -0.02 | (-2.51%) | 35 | 23 |
10.06.2024 09:36:28 | 32 | 0.6620 | -0.02 | (-2.36%) | 720 | 477 |
10.06.2024 09:36:20 | 31 | 0.6620 | -0.02 | (-2.36%) | 35 | 23 |
10.06.2024 09:36:16 | 30 | 0.6610 | -0.02 | (-2.51%) | 487 | 322 |
10.06.2024 09:36:12 | 29 | 0.6610 | -0.02 | (-2.51%) | 478 | 316 |
10.06.2024 09:36:07 | 28 | 0.6740 | -0.00 | (-0.59%) | 244 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMPAY000017 |
---|---|
Data debiutu: | 22.11.2011 |
Liczba akcji: | 67 899 784 |
Kapitalizacja: | 44 474 359 |
Enterprise Value: | 40 741 359 |
Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
Nazwa: | MPAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
CEO: | Łukasz Hołubowski |
NIP: | 5213258216 |
REGON: | 015506707 |
KRS: | 0000172708 |
Telefon: | +48 (0) 664 001 558 |
WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus