Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
9.82+0.04(+0.41%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:19:47 | 9 | 9.8200 | +0.04 | (+0.41%) | 241 | 2 367 |
15:00:17 | 8 | 9.8200 | +0.04 | (+0.41%) | 2 | 20 |
12:09:39 | 7 | 9.8200 | +0.04 | (+0.41%) | 21 | 206 |
10:50:41 | 6 | 9.8200 | +0.04 | (+0.41%) | 3 | 29 |
10:38:05 | 5 | 9.8200 | +0.04 | (+0.41%) | 24 | 236 |
10:26:38 | 4 | 9.8200 | +0.04 | (+0.41%) | 10 | 98 |
09:52:46 | 3 | 9.8200 | +0.04 | (+0.41%) | 4 | 39 |
09:16:57 | 2 | 9.8200 | +0.04 | (+0.41%) | 70 | 687 |
09:00:00 | 1 | 9.9000 | +0.12 | (+1.23%) | 62 | 614 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 19 | 9.7800 | +0.02 | (+0.20%) | 35 | 342 |
07.06.2024 16:28:15 | 18 | 9.7800 | +0.02 | (+0.20%) | 10 | 98 |
07.06.2024 15:51:07 | 17 | 9.7800 | +0.02 | (+0.20%) | 2 | 20 |
07.06.2024 15:51:07 | 16 | 9.7600 | 0.00 | (0.00%) | 5 | 49 |
07.06.2024 15:51:07 | 15 | 9.7600 | 0.00 | (0.00%) | 543 | 5 300 |
07.06.2024 15:50:45 | 14 | 9.7400 | -0.02 | (-0.20%) | 550 | 5 357 |
07.06.2024 15:34:26 | 13 | 9.7400 | -0.02 | (-0.20%) | 15 | 146 |
07.06.2024 13:01:13 | 12 | 9.7600 | 0.00 | (0.00%) | 32 | 312 |
07.06.2024 12:29:59 | 11 | 9.7000 | -0.06 | (-0.61%) | 200 | 1 940 |
07.06.2024 11:13:44 | 10 | 9.7600 | 0.00 | (0.00%) | 5 | 49 |
07.06.2024 10:59:38 | 9 | 9.6800 | -0.08 | (-0.82%) | 212 | 2 052 |
07.06.2024 10:41:04 | 8 | 9.6800 | -0.08 | (-0.82%) | 200 | 1 936 |
07.06.2024 10:38:13 | 7 | 9.6800 | -0.08 | (-0.82%) | 2 | 19 |
07.06.2024 10:38:13 | 6 | 9.6800 | -0.08 | (-0.82%) | 5 | 48 |
07.06.2024 10:38:13 | 5 | 9.7000 | -0.06 | (-0.61%) | 5 | 49 |
07.06.2024 10:26:59 | 4 | 9.7400 | -0.02 | (-0.20%) | 155 | 1 510 |
07.06.2024 09:44:15 | 3 | 9.7400 | -0.02 | (-0.20%) | 133 | 1 295 |
07.06.2024 09:21:00 | 2 | 9.7800 | +0.02 | (+0.20%) | 58 | 567 |
07.06.2024 09:02:20 | 1 | 9.7600 | 0.00 | (0.00%) | 3 | 29 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:53:45 | 19 | 9.7600 | +0.08 | (+0.83%) | 2 | 20 |
06.06.2024 15:53:41 | 18 | 9.7000 | +0.02 | (+0.21%) | 2 | 19 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:23:58 | 17 | 9.7000 | +0.02 | (+0.21%) | 1 | 10 |
06.06.2024 15:02:34 | 16 | 9.7600 | +0.08 | (+0.83%) | 2 | 20 |
06.06.2024 15:02:32 | 15 | 9.7000 | +0.02 | (+0.21%) | 2 | 19 |
06.06.2024 14:21:07 | 14 | 9.6800 | 0.00 | (0.00%) | 500 | 4 840 |
06.06.2024 13:44:38 | 13 | 9.7000 | +0.02 | (+0.21%) | 300 | 2 910 |
06.06.2024 12:26:18 | 12 | 9.7800 | +0.10 | (+1.03%) | 2 | 20 |
06.06.2024 12:24:08 | 11 | 9.7800 | +0.10 | (+1.03%) | 50 | 489 |
06.06.2024 11:47:48 | 10 | 9.7800 | +0.10 | (+1.03%) | 4 | 39 |
06.06.2024 11:26:08 | 9 | 9.7800 | +0.10 | (+1.03%) | 5 | 49 |
06.06.2024 11:17:40 | 8 | 9.7800 | +0.10 | (+1.03%) | 7 | 68 |
06.06.2024 11:14:39 | 7 | 9.6800 | 0.00 | (0.00%) | 60 | 581 |
06.06.2024 10:56:02 | 6 | 9.7800 | +0.10 | (+1.03%) | 200 | 1 956 |
06.06.2024 10:11:11 | 5 | 9.7800 | +0.10 | (+1.03%) | 5 | 49 |
06.06.2024 09:32:53 | 4 | 9.6800 | 0.00 | (0.00%) | 63 | 610 |
06.06.2024 09:25:57 | 3 | 9.7000 | +0.02 | (+0.21%) | 2 | 19 |
06.06.2024 09:10:48 | 2 | 9.6800 | 0.00 | (0.00%) | 134 | 1 297 |
06.06.2024 09:10:48 | 1 | 9.7000 | +0.02 | (+0.21%) | 136 | 1 319 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 40 | 9.6800 | -0.30 | (-3.01%) | 211 | 2 042 |
05.06.2024 17:00:00 | 39 | 9.6800 | -0.30 | (-3.01%) | 126 | 1 220 |
05.06.2024 17:00:00 | 38 | 9.6800 | -0.30 | (-3.01%) | 1 | 10 |
05.06.2024 17:00:00 | 37 | 9.6800 | -0.30 | (-3.01%) | 2 | 19 |
05.06.2024 16:21:11 | 36 | 9.7800 | -0.20 | (-2.00%) | 504 | 4 929 |
05.06.2024 16:21:11 | 35 | 9.7800 | -0.20 | (-2.00%) | 88 | 861 |
05.06.2024 16:21:11 | 34 | 9.7600 | -0.22 | (-2.20%) | 65 | 634 |
05.06.2024 16:21:11 | 33 | 9.7400 | -0.24 | (-2.40%) | 343 | 3 341 |
05.06.2024 16:03:25 | 32 | 9.7400 | -0.24 | (-2.40%) | 2 | 19 |
05.06.2024 15:51:22 | 31 | 9.7400 | -0.24 | (-2.40%) | 150 | 1 461 |
05.06.2024 15:48:12 | 30 | 9.7200 | -0.26 | (-2.61%) | 49 | 476 |
05.06.2024 15:43:40 | 29 | 9.7200 | -0.26 | (-2.61%) | 150 | 1 458 |
05.06.2024 15:31:41 | 28 | 9.7200 | -0.26 | (-2.61%) | 45 | 437 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 14:29:47 | 27 | 9.6600 | -0.32 | (-3.21%) | 150 | 1 449 |
05.06.2024 14:29:47 | 26 | 9.6600 | -0.32 | (-3.21%) | 100 | 966 |
05.06.2024 14:29:47 | 25 | 9.6600 | -0.32 | (-3.21%) | 2 | 19 |
05.06.2024 14:18:35 | 24 | 9.7200 | -0.26 | (-2.61%) | 1 | 10 |
05.06.2024 14:02:30 | 23 | 9.7200 | -0.26 | (-2.61%) | 200 | 1 944 |
05.06.2024 13:39:39 | 22 | 9.7200 | -0.26 | (-2.61%) | 20 | 194 |
05.06.2024 13:31:49 | 21 | 9.6800 | -0.30 | (-3.01%) | 200 | 1 936 |
05.06.2024 13:00:43 | 20 | 9.6800 | -0.30 | (-3.01%) | 798 | 7 725 |
05.06.2024 12:32:05 | 19 | 9.7400 | -0.24 | (-2.40%) | 2 | 19 |
05.06.2024 12:32:02 | 18 | 9.6800 | -0.30 | (-3.01%) | 2 | 19 |
05.06.2024 12:16:35 | 17 | 9.6800 | -0.30 | (-3.01%) | 207 | 2 004 |
05.06.2024 11:10:28 | 16 | 9.6800 | -0.30 | (-3.01%) | 78 | 755 |
05.06.2024 11:05:28 | 15 | 9.6800 | -0.30 | (-3.01%) | 2 | 19 |
05.06.2024 11:05:28 | 14 | 9.6800 | -0.30 | (-3.01%) | 3 | 29 |
05.06.2024 10:58:08 | 13 | 9.7400 | -0.24 | (-2.40%) | 2 | 19 |
05.06.2024 10:50:42 | 12 | 9.7000 | -0.28 | (-2.81%) | 154 | 1 494 |
05.06.2024 10:28:36 | 11 | 9.7800 | -0.20 | (-2.00%) | 5 | 49 |
05.06.2024 10:26:21 | 10 | 9.7600 | -0.22 | (-2.20%) | 224 | 2 186 |
05.06.2024 10:25:05 | 9 | 9.7000 | -0.28 | (-2.81%) | 180 | 1 746 |
05.06.2024 10:23:56 | 8 | 9.7200 | -0.26 | (-2.61%) | 550 | 5 346 |
05.06.2024 10:23:56 | 7 | 9.7200 | -0.26 | (-2.61%) | 122 | 1 186 |
05.06.2024 10:11:29 | 6 | 9.7600 | -0.22 | (-2.20%) | 74 | 722 |
05.06.2024 10:10:04 | 5 | 9.7800 | -0.20 | (-2.00%) | 183 | 1 790 |
05.06.2024 09:40:54 | 4 | 9.7800 | -0.20 | (-2.00%) | 2 | 20 |
05.06.2024 09:00:00 | 3 | 9.7800 | -0.20 | (-2.00%) | 15 | 147 |
05.06.2024 09:00:00 | 2 | 9.7800 | -0.20 | (-2.00%) | 78 | 763 |
05.06.2024 09:00:00 | 1 | 9.7800 | -0.20 | (-2.00%) | 52 | 509 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 13:29:30 | 14 | 9.9800 | +0.18 | (+1.84%) | 29 | 289 |
04.06.2024 12:27:48 | 13 | 9.9800 | +0.18 | (+1.84%) | 2 | 20 |
04.06.2024 10:59:50 | 12 | 9.9600 | +0.16 | (+1.63%) | 197 | 1 962 |
04.06.2024 10:55:41 | 11 | 9.9800 | +0.18 | (+1.84%) | 172 | 1 717 |
04.06.2024 10:54:03 | 10 | 9.9800 | +0.18 | (+1.84%) | 10 | 100 |
04.06.2024 10:52:48 | 9 | 9.9800 | +0.18 | (+1.84%) | 28 | 279 |
04.06.2024 10:51:50 | 8 | 9.9800 | +0.18 | (+1.84%) | 512 | 5 110 |
04.06.2024 10:51:50 | 7 | 9.9800 | +0.18 | (+1.84%) | 52 | 519 |
04.06.2024 10:51:50 | 6 | 9.9400 | +0.14 | (+1.43%) | 146 | 1 451 |
04.06.2024 10:51:50 | 5 | 9.9400 | +0.14 | (+1.43%) | 250 | 2 485 |
04.06.2024 10:51:50 | 4 | 9.9400 | +0.14 | (+1.43%) | 40 | 398 |
04.06.2024 10:48:17 | 3 | 9.9000 | +0.10 | (+1.02%) | 320 | 3 168 |
04.06.2024 09:39:13 | 2 | 9.8000 | 0.00 | (0.00%) | 483 | 4 733 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODLPL00013 |
---|---|
Data debiutu: | 12.03.1998 |
Liczba akcji: | 20 109 621 |
Kapitalizacja: | 197 476 478 |
Enterprise Value: | 152 185 478 |
Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, POLSKA |
CEO: | Leszek Walczyk |
NIP: | 6640005475 |
REGON: | 290639763 |
KRS: | 0000024126 |
Telefon: | +48 (41) 275 86 00 |
WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus