Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
63.30+0.21(+0.33%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:54 | 8735 | 63.3000 | +0.21 | (+0.33%) | 650 | 41 145 |
17:01:24 | 8734 | 63.3000 | +0.21 | (+0.33%) | 252 | 15 952 |
17:01:24 | 8733 | 63.3000 | +0.21 | (+0.33%) | 49 | 3 102 |
17:00:31 | 8732 | 63.3000 | +0.21 | (+0.33%) | 1448 | 91 658 |
17:00:00 | 8731 | 63.3000 | +0.21 | (+0.33%) | 539 | 34 119 |
17:00:00 | 8730 | 63.3000 | +0.21 | (+0.33%) | 64 | 4 051 |
17:00:00 | 8729 | 63.3000 | +0.21 | (+0.33%) | 20 | 1 266 |
17:00:00 | 8728 | 63.3000 | +0.21 | (+0.33%) | 646 | 40 892 |
17:00:00 | 8727 | 63.3000 | +0.21 | (+0.33%) | 400 | 25 320 |
17:00:00 | 8726 | 63.3000 | +0.21 | (+0.33%) | 295 | 18 674 |
17:00:00 | 8725 | 63.3000 | +0.21 | (+0.33%) | 675 | 42 728 |
17:00:00 | 8724 | 63.3000 | +0.21 | (+0.33%) | 499 | 31 587 |
17:00:00 | 8723 | 63.3000 | +0.21 | (+0.33%) | 544 | 34 435 |
17:00:00 | 8722 | 63.3000 | +0.21 | (+0.33%) | 402 | 25 447 |
17:00:00 | 8721 | 63.3000 | +0.21 | (+0.33%) | 539 | 34 119 |
17:00:00 | 8720 | 63.3000 | +0.21 | (+0.33%) | 4 | 253 |
17:00:00 | 8719 | 63.3000 | +0.21 | (+0.33%) | 3868 | 244 844 |
17:00:00 | 8718 | 63.3000 | +0.21 | (+0.33%) | 132 | 8 356 |
17:00:00 | 8717 | 63.3000 | +0.21 | (+0.33%) | 50 | 3 165 |
17:00:00 | 8716 | 63.3000 | +0.21 | (+0.33%) | 3078 | 194 837 |
17:00:00 | 8715 | 63.3000 | +0.21 | (+0.33%) | 626 | 39 626 |
17:00:00 | 8714 | 63.3000 | +0.21 | (+0.33%) | 463 | 29 308 |
17:00:00 | 8713 | 63.3000 | +0.21 | (+0.33%) | 718 | 45 449 |
17:00:00 | 8712 | 63.3000 | +0.21 | (+0.33%) | 283 | 17 914 |
17:00:00 | 8711 | 63.3000 | +0.21 | (+0.33%) | 44 | 2 785 |
17:00:00 | 8710 | 63.3000 | +0.21 | (+0.33%) | 955 | 60 452 |
17:00:00 | 8709 | 63.3000 | +0.21 | (+0.33%) | 25 | 1 583 |
17:00:00 | 8708 | 63.3000 | +0.21 | (+0.33%) | 273 | 17 281 |
17:00:00 | 8707 | 63.3000 | +0.21 | (+0.33%) | 500 | 31 650 |
17:00:00 | 8706 | 63.3000 | +0.21 | (+0.33%) | 150 | 9 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 8705 | 63.3000 | +0.21 | (+0.33%) | 300 | 18 990 |
17:00:00 | 8704 | 63.3000 | +0.21 | (+0.33%) | 381 | 24 117 |
17:00:00 | 8703 | 63.3000 | +0.21 | (+0.33%) | 955 | 60 452 |
17:00:00 | 8702 | 63.3000 | +0.21 | (+0.33%) | 381 | 24 117 |
17:00:00 | 8701 | 63.3000 | +0.21 | (+0.33%) | 274 | 17 344 |
17:00:00 | 8700 | 63.3000 | +0.21 | (+0.33%) | 368 | 23 294 |
17:00:00 | 8699 | 63.3000 | +0.21 | (+0.33%) | 1621 | 102 609 |
17:00:00 | 8698 | 63.3000 | +0.21 | (+0.33%) | 200 | 12 660 |
17:00:00 | 8697 | 63.3000 | +0.21 | (+0.33%) | 3117 | 197 306 |
17:00:00 | 8696 | 63.3000 | +0.21 | (+0.33%) | 1 | 63 |
17:00:00 | 8695 | 63.3000 | +0.21 | (+0.33%) | 1370 | 86 721 |
17:00:00 | 8694 | 63.3000 | +0.21 | (+0.33%) | 2000 | 126 600 |
17:00:00 | 8693 | 63.3000 | +0.21 | (+0.33%) | 5247 | 332 135 |
17:00:00 | 8692 | 63.3000 | +0.21 | (+0.33%) | 676 | 42 791 |
17:00:00 | 8691 | 63.3000 | +0.21 | (+0.33%) | 499 | 31 587 |
17:00:00 | 8690 | 63.3000 | +0.21 | (+0.33%) | 2445 | 154 769 |
17:00:00 | 8689 | 63.3000 | +0.21 | (+0.33%) | 3029 | 191 736 |
17:00:00 | 8688 | 63.3000 | +0.21 | (+0.33%) | 2437 | 154 262 |
17:00:00 | 8687 | 63.3000 | +0.21 | (+0.33%) | 1804 | 114 193 |
17:00:00 | 8686 | 63.3000 | +0.21 | (+0.33%) | 2550 | 161 415 |
17:00:00 | 8685 | 63.3000 | +0.21 | (+0.33%) | 941 | 59 565 |
17:00:00 | 8684 | 63.3000 | +0.21 | (+0.33%) | 95 | 6 014 |
17:00:00 | 8683 | 63.3000 | +0.21 | (+0.33%) | 247 | 15 635 |
17:00:00 | 8682 | 63.3000 | +0.21 | (+0.33%) | 602 | 38 107 |
17:00:00 | 8681 | 63.3000 | +0.21 | (+0.33%) | 732 | 46 336 |
17:00:00 | 8680 | 63.3000 | +0.21 | (+0.33%) | 541 | 34 245 |
17:00:00 | 8679 | 63.3000 | +0.21 | (+0.33%) | 4827 | 305 549 |
17:00:00 | 8678 | 63.3000 | +0.21 | (+0.33%) | 26 | 1 646 |
17:00:00 | 8677 | 63.3000 | +0.21 | (+0.33%) | 43 | 2 722 |
17:00:00 | 8676 | 63.3000 | +0.21 | (+0.33%) | 1579 | 99 951 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 8675 | 63.3000 | +0.21 | (+0.33%) | 409 | 25 890 |
17:00:00 | 8674 | 63.3000 | +0.21 | (+0.33%) | 3288 | 208 130 |
17:00:00 | 8673 | 63.3000 | +0.21 | (+0.33%) | 173 | 10 951 |
17:00:00 | 8672 | 63.3000 | +0.21 | (+0.33%) | 1356 | 85 835 |
17:00:00 | 8671 | 63.3000 | +0.21 | (+0.33%) | 290 | 18 357 |
17:00:00 | 8670 | 63.3000 | +0.21 | (+0.33%) | 9 | 570 |
17:00:00 | 8669 | 63.3000 | +0.21 | (+0.33%) | 14 | 886 |
17:00:00 | 8668 | 63.3000 | +0.21 | (+0.33%) | 1704 | 107 863 |
17:00:00 | 8667 | 63.3000 | +0.21 | (+0.33%) | 8502 | 538 177 |
17:00:00 | 8666 | 63.3000 | +0.21 | (+0.33%) | 2229 | 141 096 |
17:00:00 | 8665 | 63.3000 | +0.21 | (+0.33%) | 1125 | 71 213 |
17:00:00 | 8664 | 63.3000 | +0.21 | (+0.33%) | 3675 | 232 628 |
17:00:00 | 8663 | 63.3000 | +0.21 | (+0.33%) | 456 | 28 865 |
17:00:00 | 8662 | 63.3000 | +0.21 | (+0.33%) | 1629 | 103 116 |
17:00:00 | 8661 | 63.3000 | +0.21 | (+0.33%) | 6094 | 385 750 |
17:00:00 | 8660 | 63.3000 | +0.21 | (+0.33%) | 5605 | 354 797 |
17:00:00 | 8659 | 63.3000 | +0.21 | (+0.33%) | 1369 | 86 658 |
17:00:00 | 8658 | 63.3000 | +0.21 | (+0.33%) | 1238 | 78 365 |
17:00:00 | 8657 | 63.3000 | +0.21 | (+0.33%) | 1369 | 86 658 |
17:00:00 | 8656 | 63.3000 | +0.21 | (+0.33%) | 1495 | 94 634 |
17:00:00 | 8655 | 63.3000 | +0.21 | (+0.33%) | 1920 | 121 536 |
17:00:00 | 8654 | 63.3000 | +0.21 | (+0.33%) | 54 | 3 418 |
17:00:00 | 8653 | 63.3000 | +0.21 | (+0.33%) | 186 | 11 774 |
17:00:00 | 8652 | 63.3000 | +0.21 | (+0.33%) | 31 | 1 962 |
17:00:00 | 8651 | 63.3000 | +0.21 | (+0.33%) | 1161 | 73 491 |
17:00:00 | 8650 | 63.3000 | +0.21 | (+0.33%) | 300 | 18 990 |
17:00:00 | 8649 | 63.3000 | +0.21 | (+0.33%) | 1774 | 112 294 |
17:00:00 | 8648 | 63.3000 | +0.21 | (+0.33%) | 71 | 4 494 |
17:00:00 | 8647 | 63.3000 | +0.21 | (+0.33%) | 1125 | 71 213 |
17:00:00 | 8646 | 63.3000 | +0.21 | (+0.33%) | 2088 | 132 170 |
17:00:00 | 8645 | 63.3000 | +0.21 | (+0.33%) | 594 | 37 600 |
17:00:00 | 8644 | 63.3000 | +0.21 | (+0.33%) | 2414 | 152 806 |
17:00:00 | 8643 | 63.3000 | +0.21 | (+0.33%) | 1694 | 107 230 |
17:00:00 | 8642 | 63.3000 | +0.21 | (+0.33%) | 2 | 127 |
17:00:00 | 8641 | 63.3000 | +0.21 | (+0.33%) | 1804 | 114 193 |
17:00:00 | 8640 | 63.3000 | +0.21 | (+0.33%) | 1490 | 94 317 |
17:00:00 | 8639 | 63.3000 | +0.21 | (+0.33%) | 11142 | 705 289 |
17:00:00 | 8638 | 63.3000 | +0.21 | (+0.33%) | 1238 | 78 365 |
17:00:00 | 8637 | 63.3000 | +0.21 | (+0.33%) | 6687 | 423 287 |
17:00:00 | 8636 | 63.3000 | +0.21 | (+0.33%) | 36 | 2 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 73 487 631 702 |
Enterprise Value: | 85 407 631 702 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus