Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1029
87.03-0.21(-0.24%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.06.2024 | 87.46 | 87.46 | 87.00 | 87.03 | 243 | 21 158 |
06.06.2024 | 88.67 | 88.67 | 87.24 | 87.24 | 13 | 1 136 |
05.06.2024 | 86.55 | 88.69 | 86.55 | 88.69 | 7 | 618 |
04.06.2024 | 88.44 | 88.44 | 88.44 | 88.44 | 8 | 708 |
28.05.2024 | 87.50 | 87.50 | 87.05 | 87.05 | 1 843 | 160 737 |
27.05.2024 | 87.06 | 87.06 | 87.06 | 87.06 | 45 | 3 918 |
24.05.2024 | 87.90 | 87.90 | 87.90 | 87.90 | 9 | 791 |
23.05.2024 | 87.70 | 87.70 | 87.70 | 87.70 | 500 | 43 850 |
22.05.2024 | 87.54 | 87.54 | 87.54 | 87.54 | 200 | 17 508 |
21.05.2024 | 88.30 | 88.30 | 87.42 | 87.42 | 76 | 6 647 |
17.05.2024 | 88.10 | 88.10 | 88.10 | 88.10 | 3 | 264 |
16.05.2024 | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 |
15.05.2024 | 87.06 | 88.10 | 87.06 | 88.10 | 9 | 788 |
13.05.2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1 | 88 |
10.05.2024 | 88.44 | 88.44 | 88.44 | 88.44 | 7 | 619 |
09.05.2024 | 88.50 | 88.50 | 88.49 | 88.49 | 4 | 354 |
08.05.2024 | 87.32 | 87.32 | 87.32 | 87.32 | 15 | 1 310 |
06.05.2024 | 87.72 | 87.72 | 87.72 | 87.72 | 437 | 38 334 |
02.05.2024 | 88.18 | 88.18 | 88.18 | 88.18 | 13 | 1 146 |
29.04.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 11 | 957 |
26.04.2024 | 87.79 | 87.79 | 87.79 | 87.79 | 11 | 966 |
25.04.2024 | 87.99 | 87.99 | 87.99 | 87.99 | 1 | 88 |
24.04.2024 | 86.52 | 87.23 | 86.52 | 87.23 | 92 | 8 002 |
23.04.2024 | 87.70 | 87.70 | 87.70 | 87.70 | 4 | 351 |
22.04.2024 | 86.30 | 86.96 | 86.30 | 86.96 | 1 891 | 164 433 |
19.04.2024 | 86.20 | 86.20 | 86.20 | 86.20 | 2 | 172 |
18.04.2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1 110 | 96 859 |
17.04.2024 | 86.21 | 86.50 | 86.21 | 86.50 | 59 | 5 087 |
16.04.2024 | 86.69 | 86.69 | 86.69 | 86.69 | 33 | 2 861 |
15.04.2024 | 87.03 | 87.03 | 86.50 | 86.50 | 25 | 2 167 |
12.04.2024 | 87.12 | 88.30 | 87.12 | 87.12 | 1 339 | 116 912 |
11.04.2024 | 88.19 | 88.20 | 88.19 | 88.20 | 48 | 4 234 |
09.04.2024 | 88.30 | 88.59 | 88.30 | 88.59 | 49 | 4 332 |
08.04.2024 | 88.70 | 88.90 | 88.30 | 88.30 | 5 | 443 |
04.04.2024 | 88.70 | 88.70 | 88.30 | 88.30 | 2 667 | 236 390 |
03.04.2024 | 87.89 | 88.77 | 87.89 | 88.41 | 88 | 7 736 |
02.04.2024 | 88.87 | 88.87 | 88.87 | 88.87 | 1 | 89 |
28.03.2024 | 88.10 | 88.30 | 88.10 | 88.30 | 380 | 33 522 |
26.03.2024 | 87.52 | 87.52 | 87.52 | 87.52 | 16 | 1 400 |
25.03.2024 | 88.49 | 88.50 | 88.49 | 88.50 | 11 | 973 |
22.03.2024 | 88.20 | 88.50 | 87.20 | 88.50 | 226 | 19 997 |
21.03.2024 | 87.88 | 88.06 | 87.88 | 88.06 | 301 | 26 488 |
20.03.2024 | 88.20 | 88.20 | 88.20 | 88.20 | 110 | 9 702 |
18.03.2024 | 88.10 | 88.10 | 87.95 | 87.95 | 1 297 | 114 097 |
15.03.2024 | 88.40 | 88.40 | 88.40 | 88.40 | 330 | 29 172 |
14.03.2024 | 88.86 | 88.88 | 88.86 | 88.88 | 12 | 1 066 |
13.03.2024 | 88.97 | 88.97 | 88.90 | 88.90 | 10 | 890 |
12.03.2024 | 88.45 | 88.45 | 88.29 | 88.29 | 48 | 4 241 |
11.03.2024 | 88.98 | 88.98 | 88.87 | 88.87 | 455 | 40 437 |
08.03.2024 | 88.98 | 88.98 | 88.98 | 88.98 | 11 | 979 |
Biznesradar bez reklam? Sprawdź BR Plus