Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0325
101.69+0.99(+0.98%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 101.05 | 101.05 | 100.70 | 100.70 | 4 | 403 |
06.06.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
03.06.2024 | 101.30 | 101.69 | 101.30 | 101.69 | 6 | 610 |
29.05.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 1 | 102 |
27.05.2024 | 101.59 | 101.69 | 101.59 | 101.69 | 19 | 1 931 |
23.05.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 1 | 102 |
22.05.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1 | 101 |
20.05.2024 | 101.45 | 101.45 | 101.20 | 101.20 | 23 | 2 328 |
17.05.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
16.05.2024 | 101.37 | 101.37 | 101.20 | 101.20 | 20 | 2 024 |
15.05.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 2 | 202 |
13.05.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 2 | 201 |
08.05.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
06.05.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 1 | 101 |
29.04.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 2 | 203 |
25.04.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
19.04.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 20 | 2 030 |
18.04.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 21 | 2 128 |
17.04.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 1 | 101 |
15.04.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
11.04.2024 | 101.34 | 101.35 | 101.34 | 101.34 | 8 | 811 |
03.04.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 1 | 102 |
28.03.2024 | 101.11 | 101.73 | 101.11 | 101.73 | 2 | 203 |
27.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
26.03.2024 | 101.72 | 101.72 | 101.72 | 101.72 | 1 | 102 |
20.03.2024 | 101.45 | 101.85 | 101.45 | 101.85 | 29 | 2 952 |
18.03.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
15.03.2024 | 100.71 | 100.71 | 100.55 | 100.55 | 7 | 705 |
12.03.2024 | 101.30 | 101.39 | 101.15 | 101.30 | 67 | 6 786 |
11.03.2024 | 101.19 | 101.39 | 101.01 | 101.39 | 60 | 6 072 |
08.03.2024 | 100.63 | 100.64 | 100.63 | 100.64 | 2 | 201 |
28.02.2024 | 100.55 | 100.55 | 100.50 | 100.50 | 10 | 1 005 |
27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
08.02.2024 | 101.90 | 101.90 | 101.50 | 101.50 | 4 | 406 |
07.02.2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1 | 101 |
02.02.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 2 | 203 |
30.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
29.01.2024 | 101.19 | 101.25 | 101.19 | 101.25 | 9 | 911 |
26.01.2024 | 101.24 | 101.24 | 101.19 | 101.19 | 2 | 202 |
24.01.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 6 | 606 |
18.01.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 2 | 202 |
17.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 3 | 303 |
08.01.2024 | 101.20 | 101.35 | 101.20 | 101.35 | 3 | 304 |
03.01.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
29.12.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 154 | 15 600 |
28.12.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
27.12.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
22.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 19 | 1 923 |
21.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
20.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus