Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0426
102.00+1.60(+1.59%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
06.06.2024 | 100.77 | 100.77 | 100.40 | 100.40 | 1 971 | 197 961 |
04.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 70 | 7 175 |
31.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 80 | 8 160 |
29.05.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 293 | 29 884 |
24.05.2024 | 101.79 | 102.00 | 101.79 | 102.00 | 500 | 50 959 |
20.05.2024 | 101.38 | 101.39 | 101.35 | 101.39 | 341 | 34 564 |
17.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 51 | 5 166 |
16.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |
09.05.2024 | 101.98 | 101.98 | 101.80 | 101.80 | 45 | 4 584 |
07.05.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 500 | 50 850 |
06.05.2024 | 101.20 | 101.38 | 101.20 | 101.38 | 70 | 7 096 |
02.05.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 110 | 11 151 |
30.04.2024 | 101.35 | 101.37 | 101.35 | 101.37 | 48 | 4 865 |
29.04.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 40 | 4 055 |
25.04.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 4 | 406 |
24.04.2024 | 101.38 | 101.39 | 101.38 | 101.39 | 139 | 14 093 |
23.04.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 2 | 203 |
22.04.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 50 | 5 069 |
19.04.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 100 | 10 138 |
18.04.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 70 | 7 097 |
17.04.2024 | 100.06 | 100.10 | 100.06 | 100.10 | 345 | 34 528 |
16.04.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 2 651 | 266 691 |
15.04.2024 | 101.40 | 101.40 | 100.60 | 100.60 | 507 | 51 011 |
26.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
21.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 22 | 2 231 |
12.03.2024 | 101.56 | 101.57 | 101.56 | 101.57 | 442 | 44 891 |
08.03.2024 | 101.62 | 101.63 | 101.59 | 101.59 | 245 | 24 893 |
04.03.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 10 | 1 018 |
01.03.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 18 | 1 832 |
28.02.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 29 | 2 952 |
22.02.2024 | 101.00 | 101.00 | 100.00 | 100.00 | 329 | 33 055 |
16.02.2024 | 101.03 | 101.09 | 101.00 | 101.00 | 180 | 18 185 |
05.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
31.01.2024 | 101.01 | 101.89 | 101.00 | 101.30 | 1 322 | 133 859 |
30.01.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 18 | 1 834 |
24.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
19.01.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 38 | 3 884 |
15.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 132 | 13 332 |
08.01.2024 | 102.00 | 102.89 | 100.91 | 102.89 | 111 | 11 307 |
29.12.2023 | 101.01 | 101.01 | 101.00 | 101.00 | 900 | 90 901 |
22.12.2023 | 101.90 | 101.90 | 101.90 | 101.90 | 30 | 3 057 |
19.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 55 | 5 555 |
15.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
08.12.2023 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
05.12.2023 | 101.90 | 101.90 | 101.90 | 101.90 | 23 | 2 344 |
30.11.2023 | 101.00 | 102.00 | 101.00 | 101.00 | 664 | 67 147 |
28.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 273 | 27 573 |
24.11.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 196 | 19 737 |
23.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 77 | 7 777 |
Biznesradar bez reklam? Sprawdź BR Plus