Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKZ24
636.03+2.76(+0.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 633.76 | 636.03 | 633.76 | 636.03 | 3 | 19 044 |
29.05.2024 | 643.42 | 643.42 | 633.27 | 633.27 | 2 | 12 767 |
23.05.2024 | 664.26 | 664.26 | 664.26 | 664.26 | 1 | 6 643 |
21.05.2024 | 652.11 | 652.11 | 650.00 | 650.00 | 2 | 13 021 |
17.05.2024 | 660.00 | 660.00 | 645.11 | 654.44 | 5 | 32 587 |
10.05.2024 | 714.74 | 714.74 | 670.60 | 670.60 | 2 | 13 853 |
02.05.2024 | 718.80 | 718.80 | 715.00 | 715.00 | 10 | 71 570 |
26.04.2024 | 712.00 | 714.11 | 704.00 | 714.00 | 5 | 35 581 |
25.04.2024 | 700.00 | 700.00 | 693.10 | 693.10 | 2 | 13 931 |
24.04.2024 | 719.26 | 719.26 | 701.00 | 701.00 | 5 | 35 492 |
23.04.2024 | 730.83 | 746.00 | 720.00 | 720.00 | 5 | 36 763 |
19.04.2024 | 701.45 | 701.45 | 701.45 | 701.45 | 1 | 7 015 |
18.04.2024 | 710.00 | 710.00 | 710.00 | 710.00 | 2 | 14 200 |
16.04.2024 | 710.85 | 710.85 | 710.00 | 710.00 | 2 | 14 209 |
12.04.2024 | 733.10 | 733.10 | 710.00 | 710.00 | 13 | 93 044 |
11.04.2024 | 730.00 | 730.00 | 730.00 | 730.00 | 2 | 14 600 |
10.04.2024 | 746.69 | 746.69 | 745.59 | 745.59 | 3 | 22 379 |
08.04.2024 | 763.66 | 764.71 | 763.66 | 764.71 | 2 | 15 284 |
05.04.2024 | 740.01 | 753.90 | 740.00 | 753.90 | 4 | 29 847 |
02.04.2024 | 755.71 | 755.71 | 752.70 | 752.70 | 2 | 15 084 |
28.03.2024 | 767.84 | 767.84 | 760.40 | 766.40 | 4 | 30 613 |
27.03.2024 | 752.53 | 777.95 | 752.53 | 764.18 | 40 | 308 735 |
26.03.2024 | 748.02 | 748.02 | 748.02 | 748.02 | 4 | 29 921 |
25.03.2024 | 738.00 | 741.00 | 738.00 | 739.00 | 3 | 22 180 |
22.03.2024 | 743.00 | 744.70 | 743.00 | 743.99 | 5 | 37 177 |
18.03.2024 | 740.60 | 740.69 | 732.08 | 732.08 | 25 | 184 711 |
Biznesradar bez reklam? Sprawdź BR Plus