Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMILU24
9.02+0.30(+3.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 9.00 | 9.02 | 9.00 | 9.02 | 5 | 45 028 |
22.05.2024 | 8.77 | 8.77 | 8.77 | 8.77 | 5 | 43 825 |
21.05.2024 | 8.70 | 8.70 | 8.70 | 8.70 | 5 | 43 500 |
17.05.2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 9 049 |
16.05.2024 | 9.21 | 9.21 | 9.04 | 9.04 | 8 | 73 170 |
16.04.2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 9 355 |
04.04.2024 | 10.66 | 10.67 | 10.66 | 10.67 | 10 | 106 660 |
18.03.2024 | 10.61 | 10.61 | 10.61 | 10.61 | 4 | 42 420 |
13.03.2024 | 10.48 | 10.50 | 10.48 | 10.50 | 2 | 20 975 |
27.02.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 10 296 |
26.02.2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 9 940 |
21.02.2024 | 9.66 | 9.74 | 9.66 | 9.74 | 2 | 19 399 |
31.01.2024 | 8.48 | 8.50 | 8.48 | 8.50 | 2 | 16 981 |
08.01.2024 | 8.58 | 8.65 | 8.58 | 8.65 | 2 | 17 228 |
03.01.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1 | 8 240 |
02.01.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1 | 8 240 |
20.12.2023 | 8.84 | 8.84 | 8.84 | 8.84 | 10 | 88 400 |
19.12.2023 | 8.53 | 8.61 | 8.53 | 8.61 | 2 | 17 143 |
18.12.2023 | 8.33 | 8.41 | 8.33 | 8.41 | 2 | 16 740 |
Biznesradar bez reklam? Sprawdź BR Plus