Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
91.59+0.34(+0.37%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.06.2024 | 91.59 | 91.59 | 91.59 | 91.59 | 163 | 14 929 |
04.06.2024 | 90.60 | 91.25 | 90.60 | 91.25 | 160 | 14 594 |
03.06.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 7 | 638 |
28.05.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 277 | 25 069 |
27.05.2024 | 90.29 | 92.60 | 90.29 | 90.29 | 829 | 75 191 |
24.05.2024 | 90.25 | 90.25 | 90.25 | 90.25 | 20 | 1 805 |
23.05.2024 | 90.59 | 90.59 | 90.59 | 90.59 | 2 | 181 |
21.05.2024 | 90.00 | 91.10 | 90.00 | 91.10 | 64 | 5 819 |
20.05.2024 | 90.49 | 90.49 | 90.49 | 90.49 | 10 | 905 |
17.05.2024 | 90.00 | 90.30 | 90.00 | 90.30 | 304 | 27 449 |
16.05.2024 | 89.80 | 89.80 | 89.80 | 89.80 | 9 | 808 |
15.05.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 37 | 3 330 |
14.05.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 28 | 2 520 |
13.05.2024 | 89.75 | 89.76 | 89.75 | 89.76 | 134 | 12 027 |
09.05.2024 | 90.15 | 90.15 | 90.15 | 90.15 | 115 | 10 367 |
08.05.2024 | 90.00 | 90.15 | 90.00 | 90.15 | 515 | 46 425 |
07.05.2024 | 90.91 | 91.20 | 89.70 | 90.00 | 1 036 | 93 802 |
06.05.2024 | 90.00 | 90.38 | 89.53 | 89.53 | 76 | 6 834 |
26.04.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 9 000 |
25.04.2024 | 90.38 | 90.38 | 90.00 | 90.00 | 16 | 1 442 |
24.04.2024 | 89.68 | 89.68 | 89.65 | 89.65 | 994 | 89 112 |
22.04.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 6 | 540 |
18.04.2024 | 90.00 | 90.20 | 90.00 | 90.00 | 96 | 8 659 |
17.04.2024 | 90.30 | 90.30 | 90.30 | 90.30 | 109 | 9 843 |
10.04.2024 | 90.94 | 90.95 | 90.90 | 90.95 | 49 | 4 456 |
08.04.2024 | 90.10 | 90.35 | 90.10 | 90.35 | 343 | 30 965 |
02.04.2024 | 89.94 | 90.00 | 89.94 | 90.00 | 180 | 16 198 |
28.03.2024 | 90.00 | 90.28 | 90.00 | 90.28 | 44 | 3 971 |
26.03.2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1 | 90 |
18.03.2024 | 89.50 | 90.93 | 89.50 | 90.93 | 8 | 723 |
12.03.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1 | 91 |
11.03.2024 | 89.50 | 90.93 | 89.50 | 90.93 | 511 | 45 739 |
07.03.2024 | 89.50 | 89.50 | 89.50 | 89.50 | 11 | 985 |
06.03.2024 | 89.70 | 89.70 | 89.70 | 89.70 | 44 | 3 947 |
05.03.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 3 | 272 |
04.03.2024 | 90.94 | 90.94 | 90.60 | 90.60 | 37 | 3 353 |
01.03.2024 | 90.05 | 90.30 | 90.05 | 90.30 | 459 | 41 340 |
29.02.2024 | 90.30 | 90.30 | 90.30 | 90.30 | 4 | 361 |
21.02.2024 | 90.60 | 90.80 | 90.60 | 90.80 | 123 | 11 148 |
20.02.2024 | 90.00 | 90.50 | 90.00 | 90.50 | 275 | 24 807 |
16.02.2024 | 90.94 | 90.94 | 90.02 | 90.02 | 166 | 14 947 |
07.02.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 2 | 182 |
26.01.2024 | 90.50 | 94.20 | 90.50 | 91.00 | 2 737 | 248 908 |
25.01.2024 | 90.30 | 90.30 | 90.20 | 90.20 | 1 362 | 122 880 |
24.01.2024 | 90.40 | 90.40 | 90.40 | 90.40 | 130 | 11 752 |
19.01.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1 000 | 89 950 |
17.01.2024 | 89.90 | 90.00 | 89.90 | 89.90 | 59 | 5 304 |
16.01.2024 | 90.39 | 90.39 | 90.39 | 90.39 | 1 | 90 |
15.01.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 100 | 99 000 |
10.01.2024 | 89.90 | 89.90 | 89.70 | 89.70 | 102 | 9 169 |
Biznesradar bez reklam? Sprawdź BR Plus