Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUZ24
48.30+0.84(+1.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 47.99 | 48.30 | 47.76 | 48.30 | 3 | 14 405 |
29.05.2024 | 47.15 | 47.46 | 47.15 | 47.46 | 2 | 9 461 |
28.05.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 2 | 9 500 |
27.05.2024 | 47.97 | 47.97 | 47.97 | 47.97 | 1 | 4 797 |
24.05.2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1 | 4 839 |
23.05.2024 | 49.70 | 49.70 | 49.40 | 49.40 | 3 | 14 850 |
22.05.2024 | 50.30 | 50.30 | 50.13 | 50.13 | 4 | 20 103 |
21.05.2024 | 51.30 | 51.61 | 51.30 | 51.61 | 3 | 15 452 |
16.05.2024 | 52.64 | 52.64 | 52.57 | 52.57 | 2 | 10 521 |
13.05.2024 | 50.27 | 50.27 | 50.27 | 50.27 | 1 | 5 027 |
10.05.2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1 | 5 320 |
22.04.2024 | 48.86 | 48.86 | 48.86 | 48.86 | 1 | 4 886 |
19.04.2024 | 48.16 | 48.16 | 48.16 | 48.16 | 2 | 9 632 |
12.04.2024 | 46.75 | 46.75 | 46.75 | 46.75 | 2 | 9 350 |
05.04.2024 | 46.79 | 46.79 | 46.79 | 46.79 | 2 | 9 358 |
26.03.2024 | 47.22 | 47.22 | 47.22 | 47.22 | 2 | 9 444 |
25.03.2024 | 47.01 | 47.39 | 46.53 | 47.39 | 5 | 23 428 |
21.03.2024 | 47.03 | 47.57 | 47.03 | 47.57 | 4 | 18 928 |
18.03.2024 | 46.33 | 46.33 | 46.33 | 46.33 | 2 | 9 267 |
Biznesradar bez reklam? Sprawdź BR Plus