Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.1250-0.0229(-0.44%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
11.06.2024 | 5.1150 | 5.1635 | 5.1028 | 5.1479 |
10.06.2024 | 5.0889 | 5.1307 | 5.0876 | 5.1147 |
07.06.2024 | 5.0305 | 5.0848 | 5.0194 | 5.0790 |
06.06.2024 | 5.0497 | 5.0604 | 5.0181 | 5.0306 |
05.06.2024 | 5.0564 | 5.0706 | 5.0420 | 5.0492 |
04.06.2024 | 5.0186 | 5.0687 | 5.0147 | 5.0564 |
03.06.2024 | 5.0206 | 5.0412 | 5.0137 | 5.0185 |
31.05.2024 | 5.0312 | 5.0429 | 4.9902 | 5.0180 |
30.05.2024 | 5.0331 | 5.0487 | 5.0240 | 5.0312 |
29.05.2024 | 5.0008 | 5.0364 | 4.9944 | 5.0335 |
28.05.2024 | 5.0097 | 5.0114 | 4.9874 | 5.0008 |
27.05.2024 | 4.9948 | 5.0168 | 4.9908 | 5.0097 |
24.05.2024 | 5.0063 | 5.0103 | 4.9876 | 4.9939 |
23.05.2024 | 5.0144 | 5.0265 | 4.9922 | 5.0065 |
22.05.2024 | 4.9796 | 5.0215 | 4.9763 | 5.0142 |
21.05.2024 | 4.9775 | 4.9873 | 4.9752 | 4.9794 |
20.05.2024 | 4.9792 | 4.9805 | 4.9675 | 4.9775 |
17.05.2024 | 4.9670 | 4.9838 | 4.9653 | 4.9790 |
16.05.2024 | 4.9674 | 4.9779 | 4.9612 | 4.9669 |
15.05.2024 | 4.9665 | 4.9805 | 4.9589 | 4.9676 |
14.05.2024 | 4.9885 | 4.9931 | 4.9577 | 4.9662 |
13.05.2024 | 5.0023 | 5.0069 | 4.9768 | 4.9891 |
10.05.2024 | 4.9793 | 5.0091 | 4.9768 | 5.0040 |
09.05.2024 | 5.0000 | 5.0023 | 4.9716 | 4.9790 |
08.05.2024 | 5.0149 | 5.0209 | 4.9930 | 5.0001 |
07.05.2024 | 5.0231 | 5.0329 | 5.0092 | 5.0148 |
06.05.2024 | 5.0376 | 5.0616 | 5.0206 | 5.0225 |
03.05.2024 | 5.0631 | 5.0755 | 5.0367 | 5.0417 |
02.05.2024 | 5.0618 | 5.0739 | 5.0486 | 5.0634 |
01.05.2024 | 5.0716 | 5.0863 | 5.0495 | 5.0616 |
30.04.2024 | 5.0572 | 5.0773 | 5.0410 | 5.0717 |
29.04.2024 | 5.0489 | 5.0708 | 5.0401 | 5.0565 |
26.04.2024 | 5.0298 | 5.0549 | 5.0275 | 5.0448 |
25.04.2024 | 5.0487 | 5.0573 | 5.0282 | 5.0301 |
24.04.2024 | 5.0149 | 5.0522 | 5.0112 | 5.0482 |
23.04.2024 | 5.0048 | 5.0278 | 5.0014 | 5.0149 |
22.04.2024 | 5.0038 | 5.0263 | 4.9927 | 5.0042 |
19.04.2024 | 5.0691 | 5.1012 | 5.0009 | 5.0026 |
18.04.2024 | 5.0638 | 5.0731 | 5.0438 | 5.0690 |
17.04.2024 | 5.1110 | 5.1203 | 5.0564 | 5.0638 |
16.04.2024 | 5.0433 | 5.1182 | 5.0410 | 5.1112 |
15.04.2024 | 5.0182 | 5.0467 | 5.0005 | 5.0431 |
12.04.2024 | 4.9892 | 5.0205 | 4.9819 | 5.0164 |
11.04.2024 | 4.9790 | 4.9919 | 4.9724 | 4.9896 |
10.04.2024 | 4.9817 | 4.9924 | 4.9522 | 4.9791 |
09.04.2024 | 4.9646 | 4.9844 | 4.9577 | 4.9814 |
08.04.2024 | 4.9917 | 4.9981 | 4.9612 | 4.9642 |
05.04.2024 | 5.0041 | 5.0084 | 4.9765 | 4.9925 |
04.04.2024 | 5.0119 | 5.0181 | 4.9939 | 5.0044 |
03.04.2024 | 5.0122 | 5.0213 | 5.0034 | 5.0118 |
Biznesradar bez reklam? Sprawdź BR Plus