Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1227
101.51+0.01(+0.01%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 48 | 4 872 |
06.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
05.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
04.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
29.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 64 | 6 493 |
28.05.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 175 | 17 752 |
27.05.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 3 | 304 |
20.05.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 2 | 203 |
13.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 8 | 812 |
10.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
30.04.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 20 | 2 026 |
26.04.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 19 | 1 928 |
25.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |
24.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 61 | 6 100 |
23.04.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 22 | 2 198 |
22.04.2024 | 100.00 | 100.00 | 99.80 | 99.80 | 87 | 8 694 |
19.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |
11.04.2024 | 100.50 | 100.50 | 99.80 | 99.80 | 94 | 9 434 |
10.04.2024 | 101.50 | 101.50 | 101.20 | 101.20 | 340 | 34 491 |
09.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 9 | 916 |
18.03.2024 | 100.90 | 101.10 | 100.90 | 101.10 | 130 | 13 127 |
15.03.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 23 | 2 346 |
12.03.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 5 | 510 |
20.02.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 25 | 2 547 |
15.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 17 | 1 751 |
14.02.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 90 | 9 161 |
13.02.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 15 | 1 527 |
05.02.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 19 | 1 928 |
02.02.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 60 | 6 089 |
31.01.2024 | 101.45 | 101.50 | 101.45 | 101.50 | 63 | 6 393 |
26.01.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 22 | 2 232 |
22.01.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 105 | 10 542 |
18.01.2024 | 100.41 | 101.00 | 100.40 | 100.40 | 166 | 16 674 |
17.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 117 | 11 876 |
16.01.2024 | 101.80 | 101.80 | 101.50 | 101.50 | 123 | 12 514 |
15.01.2024 | 101.97 | 101.98 | 101.97 | 101.98 | 30 | 3 059 |
12.01.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus