Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GC.FUT (GOLD)
2347.800-17.300(-0.73%)Gold Spot - Złoto
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
31.05.2024 | 2364.350 | 2380.900 | 2341.200 | 2347.800 | ||
30.05.2024 | 2337.300 | 2373.450 | 2321.300 | 2365.100 | ||
29.05.2024 | 2360.450 | 2361.800 | 2335.400 | 2337.450 | ||
28.05.2024 | 2353.700 | 2365.150 | 2340.900 | 2360.600 | ||
27.05.2024 | 2360.900 | 2371.350 | 2336.000 | 2353.500 | ||
24.05.2024 | 2333.200 | 2348.800 | 2326.350 | 2335.200 | ||
23.05.2024 | 2384.200 | 2385.550 | 2328.900 | 2333.300 | ||
22.05.2024 | 2425.550 | 2430.250 | 2378.050 | 2384.150 | ||
21.05.2024 | 2430.250 | 2438.050 | 2410.100 | 2425.400 | ||
20.05.2024 | 2424.600 | 2454.100 | 2411.550 | 2430.100 | ||
17.05.2024 | 2382.500 | 2426.950 | 2377.850 | 2419.650 | ||
16.05.2024 | 2396.400 | 2402.000 | 2375.350 | 2382.150 | ||
15.05.2024 | 2361.600 | 2396.600 | 2357.350 | 2396.400 | ||
14.05.2024 | 2343.850 | 2365.250 | 2340.600 | 2361.450 | ||
13.05.2024 | 2366.700 | 2370.850 | 2338.500 | 2344.100 | ||
10.05.2024 | 2353.600 | 2385.150 | 2352.900 | 2366.800 | ||
09.05.2024 | 2315.750 | 2355.200 | 2313.450 | 2353.250 | ||
08.05.2024 | 2323.500 | 2329.350 | 2311.750 | 2316.000 | ||
07.05.2024 | 2334.650 | 2338.600 | 2318.300 | 2323.050 | ||
06.05.2024 | 2302.650 | 2340.800 | 2300.850 | 2334.550 | ||
03.05.2024 | 2313.500 | 2329.150 | 2285.650 | 2310.200 | ||
02.05.2024 | 2333.850 | 2336.000 | 2294.800 | 2313.400 | ||
01.05.2024 | 2302.450 | 2339.250 | 2291.850 | 2334.000 | ||
30.04.2024 | 2344.300 | 2347.300 | 2296.300 | 2302.050 | ||
29.04.2024 | 2347.300 | 2358.400 | 2331.700 | 2344.450 | ||
26.04.2024 | 2342.800 | 2364.400 | 2338.150 | 2349.700 | ||
25.04.2024 | 2328.150 | 2357.500 | 2316.850 | 2342.600 | ||
24.04.2024 | 2336.750 | 2350.450 | 2324.950 | 2328.200 | ||
23.04.2024 | 2347.100 | 2347.800 | 2305.350 | 2336.700 | ||
22.04.2024 | 2400.200 | 2400.200 | 2339.100 | 2347.300 | ||
19.04.2024 | 2394.700 | 2433.000 | 2387.150 | 2406.600 | ||
18.04.2024 | 2383.000 | 2407.850 | 2378.800 | 2394.700 | ||
17.04.2024 | 2399.200 | 2411.950 | 2372.500 | 2382.700 | ||
16.04.2024 | 2398.100 | 2414.500 | 2379.500 | 2398.750 | ||
15.04.2024 | 2382.300 | 2408.300 | 2340.650 | 2398.200 | ||
12.04.2024 | 2393.900 | 2448.750 | 2350.600 | 2360.050 | ||
11.04.2024 | 2352.800 | 2396.750 | 2343.300 | 2394.400 | ||
10.04.2024 | 2373.450 | 2377.950 | 2337.600 | 2352.900 | ||
09.04.2024 | 2357.900 | 2384.350 | 2356.450 | 2373.500 | ||
08.04.2024 | 2330.450 | 2372.450 | 2321.800 | 2357.650 | ||
05.04.2024 | 2307.500 | 2349.650 | 2286.400 | 2349.250 | ||
04.04.2024 | 2317.450 | 2324.650 | 2299.750 | 2307.650 | ||
03.04.2024 | 2300.100 | 2322.250 | 2285.950 | 2317.450 | ||
02.04.2024 | 2269.550 | 2308.850 | 2267.500 | 2300.200 | ||
01.04.2024 | 2266.500 | 2286.350 | 2249.250 | 2269.600 | ||
29.03.2024 | 2254.800 | 2254.800 | 2254.800 | 2254.800 | ||
28.03.2024 | 2211.000 | 2255.150 | 2207.650 | 2254.800 | ||
27.03.2024 | 2178.000 | 2215.800 | 2172.300 | 2211.000 | ||
26.03.2024 | 2173.350 | 2200.500 | 2168.400 | 2178.000 | ||
25.03.2024 | 2169.300 | 2182.150 | 2164.600 | 2173.450 |
Biznesradar bez reklam? Sprawdź BR Plus