Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW1Y6MBMW
1053.50-50.00(-4.53%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.04.2024 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 227 | 239 145 |
18.03.2024 | 1055.00 | 1055.00 | 1053.50 | 1053.50 | 30 | 31 620 |
09.02.2024 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 100 | 104 950 |
08.02.2024 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 30 | 31 485 |
21.12.2023 | 1039.50 | 1039.50 | 1039.50 | 1039.50 | 1 | 1 040 |
12.12.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 1 | 1 026 |
07.12.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 2 | 2 051 |
05.12.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 2 | 2 051 |
04.12.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 4 | 4 102 |
01.12.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 2 | 2 051 |
29.11.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 2 | 2 051 |
27.11.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 500 | 512 750 |
22.11.2023 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 20 | 20 510 |
15.11.2023 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 2 | 2 047 |
14.11.2023 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 60 | 61 410 |
13.11.2023 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 4 | 4 094 |
09.11.2023 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 3 | 3 071 |
16.10.2023 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 1 | 1 023 |
09.10.2023 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 3 | 3 050 |
04.10.2023 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 3 | 3 050 |
02.10.2023 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 10 | 10 165 |
28.09.2023 | 1019.00 | 1019.00 | 1019.00 | 1019.00 | 50 | 50 950 |
31.08.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 4 | 4 032 |
28.08.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 1 | 1 008 |
17.05.2023 | 988.00 | 988.00 | 988.00 | 988.00 | 100 | 98 800 |
Biznesradar bez reklam? Sprawdź BR Plus