Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMSF64782
25.15+1.10(+4.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.05.2024 | 27.90 | 27.90 | 27.90 | 27.90 | 80 | 223 |
29.05.2024 | 22.90 | 23.70 | 22.90 | 23.70 | 64 | 150 |
28.05.2024 | 21.65 | 21.65 | 21.65 | 21.65 | 50 | 108 |
27.05.2024 | 22.20 | 22.20 | 22.05 | 22.05 | 68 | 150 |
24.05.2024 | 22.95 | 22.95 | 22.95 | 22.95 | 26 | 60 |
16.05.2024 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | 1 213 |
25.04.2024 | 35.00 | 38.40 | 35.00 | 37.10 | 1 530 | 5 638 |
28.03.2024 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | 257 |
27.03.2024 | 25.60 | 25.70 | 25.60 | 25.70 | 250 | 641 |
26.03.2024 | 23.90 | 24.35 | 23.90 | 24.15 | 750 | 1 811 |
14.02.2024 | 29.80 | 29.80 | 29.80 | 29.80 | 20 | 60 |
13.02.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 20 | 63 |
25.01.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30 | 94 |
24.01.2024 | 32.45 | 32.45 | 32.45 | 32.45 | 50 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus