Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD66423
5.54-0.33(-5.62%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.05.2024 | 5.55 | 5.59 | 5.54 | 5.54 | 1 000 | 56 |
27.05.2024 | 6.10 | 6.10 | 5.58 | 5.72 | 1 114 | 64 |
24.05.2024 | 8.11 | 8.48 | 7.51 | 7.84 | 3 065 | 240 |
23.05.2024 | 9.17 | 9.17 | 7.58 | 7.64 | 3 438 | 282 |
22.05.2024 | 11.14 | 11.56 | 11.14 | 11.56 | 14 819 | 1 682 |
21.05.2024 | 11.18 | 11.52 | 11.14 | 11.52 | 186 | 21 |
17.05.2024 | 11.66 | 11.76 | 11.58 | 11.58 | 1 155 | 136 |
16.05.2024 | 11.28 | 11.28 | 11.28 | 11.28 | 110 | 12 |
14.05.2024 | 13.52 | 13.52 | 13.52 | 13.52 | 25 | 3 |
10.05.2024 | 13.66 | 13.66 | 13.66 | 13.66 | 25 | 3 |
07.05.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 700 | 91 |
06.05.2024 | 13.88 | 13.88 | 13.88 | 13.88 | 140 | 19 |
02.05.2024 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | 16 |
29.04.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 15 |
26.04.2024 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 16 |
24.04.2024 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 16 |
17.04.2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 15 |
16.04.2024 | 15.16 | 15.16 | 14.88 | 14.88 | 110 | 16 |
12.04.2024 | 13.48 | 13.48 | 13.48 | 13.48 | 500 | 67 |
26.03.2024 | 11.16 | 11.62 | 11.16 | 11.62 | 520 | 59 |
25.03.2024 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus