Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0227
103.00+0.01(+0.01%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.05.2024 | 102.90 | 103.00 | 102.89 | 103.00 | 71 | 7 310 |
27.05.2024 | 102.99 | 102.99 | 102.95 | 102.99 | 27 | 2 781 |
24.05.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
23.05.2024 | 102.93 | 102.93 | 102.93 | 102.93 | 9 | 926 |
22.05.2024 | 102.90 | 102.93 | 102.90 | 102.93 | 17 | 1 750 |
21.05.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 13 | 1 338 |
20.05.2024 | 102.70 | 102.93 | 102.70 | 102.93 | 10 | 1 028 |
17.05.2024 | 102.79 | 102.79 | 102.79 | 102.79 | 12 | 1 233 |
16.05.2024 | 102.79 | 102.79 | 102.50 | 102.79 | 8 | 822 |
14.05.2024 | 102.50 | 102.94 | 102.50 | 102.94 | 14 | 1 437 |
13.05.2024 | 102.32 | 102.36 | 102.32 | 102.32 | 46 | 4 708 |
10.05.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 40 | 4 093 |
09.05.2024 | 102.32 | 102.32 | 102.30 | 102.32 | 17 | 1 739 |
08.05.2024 | 102.33 | 102.33 | 102.33 | 102.33 | 3 | 307 |
07.05.2024 | 102.32 | 102.32 | 102.00 | 102.00 | 58 | 5 933 |
30.04.2024 | 102.30 | 102.30 | 101.11 | 101.11 | 30 | 3 049 |
29.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 105 | 10 679 |
26.04.2024 | 102.19 | 102.19 | 101.80 | 102.10 | 97 | 9 900 |
25.04.2024 | 102.10 | 102.39 | 102.00 | 102.39 | 36 | 3 674 |
24.04.2024 | 101.71 | 102.21 | 101.71 | 102.00 | 34 | 3 468 |
23.04.2024 | 102.24 | 102.24 | 102.21 | 102.21 | 19 | 1 942 |
22.04.2024 | 102.00 | 102.39 | 101.71 | 101.71 | 61 | 6 235 |
19.04.2024 | 102.41 | 102.41 | 102.41 | 102.41 | 6 | 614 |
18.04.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 6 | 609 |
15.04.2024 | 101.50 | 102.50 | 101.50 | 102.50 | 17 | 1 737 |
12.04.2024 | 101.86 | 101.86 | 101.00 | 101.03 | 181 | 18 349 |
11.04.2024 | 101.72 | 101.81 | 101.71 | 101.81 | 12 | 1 221 |
10.04.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 2 | 203 |
09.04.2024 | 102.75 | 102.79 | 102.50 | 102.79 | 50 | 5 133 |
08.04.2024 | 102.90 | 102.90 | 102.75 | 102.75 | 9 | 926 |
04.04.2024 | 101.92 | 102.00 | 101.92 | 102.00 | 68 | 6 935 |
03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
02.04.2024 | 101.97 | 102.00 | 101.97 | 102.00 | 48 | 4 896 |
28.03.2024 | 101.91 | 101.91 | 101.90 | 101.90 | 81 | 8 254 |
27.03.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 5 | 510 |
26.03.2024 | 101.98 | 101.98 | 101.90 | 101.96 | 37 | 3 772 |
25.03.2024 | 101.30 | 101.90 | 101.30 | 101.90 | 30 | 3 056 |
22.03.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 11 | 1 118 |
21.03.2024 | 101.64 | 101.64 | 101.64 | 101.64 | 5 | 508 |
19.03.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 45 | 4 574 |
18.03.2024 | 101.90 | 101.98 | 101.90 | 101.98 | 6 | 612 |
15.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
13.03.2024 | 101.97 | 101.99 | 101.97 | 101.99 | 55 | 5 609 |
12.03.2024 | 101.70 | 101.97 | 101.66 | 101.97 | 95 | 9 659 |
11.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
08.03.2024 | 101.85 | 101.99 | 101.66 | 101.99 | 58 | 5 900 |
06.03.2024 | 101.98 | 101.98 | 101.71 | 101.71 | 10 | 1 018 |
05.03.2024 | 101.90 | 101.99 | 101.90 | 101.95 | 73 | 7 443 |
04.03.2024 | 101.70 | 101.98 | 101.60 | 101.98 | 55 | 5 591 |
01.03.2024 | 101.80 | 101.99 | 101.60 | 101.60 | 97 | 9 874 |
Biznesradar bez reklam? Sprawdź BR Plus