Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0526
103.13+1.13(+1.11%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
04.06.2024 | 103.00 | 103.00 | 100.63 | 101.00 | 24 | 2 431 |
29.05.2024 | 103.00 | 103.38 | 103.00 | 103.00 | 16 | 1 651 |
21.05.2024 | 103.47 | 103.47 | 102.99 | 102.99 | 33 | 3 408 |
17.05.2024 | 102.48 | 102.99 | 102.48 | 102.99 | 53 | 5 457 |
14.05.2024 | 102.32 | 102.48 | 102.32 | 102.32 | 37 | 3 788 |
13.05.2024 | 102.30 | 102.32 | 102.30 | 102.32 | 72 | 7 367 |
10.05.2024 | 102.19 | 102.29 | 102.19 | 102.29 | 178 | 18 191 |
09.05.2024 | 102.32 | 102.32 | 102.30 | 102.30 | 13 | 1 330 |
08.05.2024 | 102.31 | 102.32 | 101.41 | 101.41 | 52 | 5 314 |
06.05.2024 | 102.38 | 102.38 | 102.32 | 102.32 | 38 | 3 889 |
02.05.2024 | 102.39 | 102.39 | 101.40 | 101.40 | 11 | 1 117 |
29.04.2024 | 101.33 | 101.33 | 101.30 | 101.30 | 68 | 6 890 |
26.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 28 | 2 856 |
25.04.2024 | 101.33 | 102.00 | 101.32 | 102.00 | 16 | 1 628 |
24.04.2024 | 101.97 | 101.99 | 101.97 | 101.99 | 20 | 2 040 |
22.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
19.04.2024 | 101.94 | 101.95 | 101.94 | 101.95 | 9 | 918 |
18.04.2024 | 101.69 | 101.69 | 101.30 | 101.30 | 13 | 1 318 |
17.04.2024 | 101.50 | 101.90 | 101.02 | 101.70 | 44 | 4 472 |
16.04.2024 | 101.29 | 101.51 | 101.10 | 101.51 | 53 | 5 370 |
15.04.2024 | 101.03 | 101.03 | 101.03 | 101.03 | 10 | 1 010 |
09.04.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
08.04.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 5 | 512 |
05.04.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 506 |
04.04.2024 | 102.19 | 102.37 | 102.19 | 102.37 | 50 | 5 115 |
02.04.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 6 | 613 |
27.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
26.03.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 4 | 405 |
25.03.2024 | 101.31 | 101.31 | 101.31 | 101.31 | 18 | 1 824 |
22.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
18.03.2024 | 101.18 | 101.21 | 101.18 | 101.20 | 14 | 1 417 |
08.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
06.03.2024 | 101.20 | 101.20 | 101.11 | 101.11 | 4 | 405 |
05.03.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 74 | 7 546 |
04.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
01.03.2024 | 101.51 | 102.00 | 101.51 | 101.51 | 95 | 9 645 |
27.02.2024 | 101.60 | 101.60 | 101.59 | 101.60 | 28 | 2 845 |
23.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
22.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
21.02.2024 | 102.10 | 102.20 | 101.65 | 102.00 | 49 | 4 988 |
20.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
09.02.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 4 | 412 |
08.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
05.02.2024 | 101.82 | 101.82 | 101.82 | 101.82 | 180 | 18 328 |
02.02.2024 | 101.82 | 101.95 | 101.82 | 101.82 | 42 | 4 277 |
01.02.2024 | 101.50 | 101.94 | 101.50 | 101.94 | 13 | 1 321 |
31.01.2024 | 101.42 | 101.42 | 101.42 | 101.42 | 9 | 913 |
30.01.2024 | 101.36 | 101.36 | 101.35 | 101.35 | 26 | 2 635 |
29.01.2024 | 101.70 | 101.70 | 101.69 | 101.69 | 14 | 1 424 |
Biznesradar bez reklam? Sprawdź BR Plus