Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
19131.25+23.50(+0.12%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
10.06.2024 | 19025.25 | 19127.00 | 18976.00 | 19107.75 | |
07.06.2024 | 19062.25 | 19153.25 | 18941.25 | 19030.25 | |
06.06.2024 | 19085.25 | 19120.75 | 19022.00 | 19069.00 | |
05.06.2024 | 18708.00 | 19090.25 | 18696.75 | 19087.25 | |
04.06.2024 | 18657.75 | 18752.25 | 18513.25 | 18706.50 | |
03.06.2024 | 18582.25 | 18754.75 | 18437.50 | 18662.25 | |
31.05.2024 | 18586.25 | 18667.50 | 18243.00 | 18570.75 | |
30.05.2024 | 18754.25 | 18786.25 | 18549.50 | 18596.00 | |
29.05.2024 | 18949.00 | 18949.00 | 18740.50 | 18746.75 | |
28.05.2024 | 18950.75 | 18980.25 | 18820.50 | 18950.50 | |
27.05.2024 | 18874.75 | 18955.75 | 18835.00 | 18950.75 | |
24.05.2024 | 18684.25 | 18925.00 | 18682.25 | 18871.50 | |
23.05.2024 | 18868.50 | 19020.50 | 18622.00 | 18686.50 | |
22.05.2024 | 18799.50 | 18888.75 | 18685.50 | 18816.25 | |
21.05.2024 | 18746.75 | 18808.50 | 18679.25 | 18798.75 | |
20.05.2024 | 18636.75 | 18792.75 | 18635.25 | 18745.25 | |
17.05.2024 | 18644.25 | 18686.00 | 18548.00 | 18634.00 | |
16.05.2024 | 18696.25 | 18760.00 | 18633.50 | 18638.25 | |
15.05.2024 | 18405.25 | 18706.25 | 18393.75 | 18694.50 | |
14.05.2024 | 18284.75 | 18432.00 | 18177.00 | 18410.50 | |
13.05.2024 | 18239.25 | 18333.50 | 18228.75 | 18286.00 | |
10.05.2024 | 18219.75 | 18344.75 | 18191.75 | 18239.25 | |
09.05.2024 | 18157.50 | 18239.25 | 18105.75 | 18220.75 | |
08.05.2024 | 18189.00 | 18242.00 | 18074.25 | 18160.75 | |
07.05.2024 | 18179.50 | 18263.00 | 18151.00 | 18197.75 | |
06.05.2024 | 18034.75 | 18199.00 | 17984.00 | 18185.50 | |
03.05.2024 | 17725.75 | 18036.50 | 17719.75 | 18025.50 | |
02.05.2024 | 17500.00 | 17751.25 | 17393.00 | 17743.00 | |
01.05.2024 | 17456.75 | 17787.50 | 17401.00 | 17474.75 | |
30.04.2024 | 17918.50 | 17920.00 | 17480.75 | 17508.50 | |
29.04.2024 | 17876.75 | 17947.25 | 17791.75 | 17912.00 | |
26.04.2024 | 17767.00 | 17899.00 | 17670.75 | 17836.75 | |
25.04.2024 | 17448.25 | 17826.75 | 17310.75 | 17816.50 | |
24.04.2024 | 17695.25 | 17793.25 | 17481.75 | 17507.25 | |
23.04.2024 | 17369.75 | 17665.75 | 17288.75 | 17656.50 | |
22.04.2024 | 17224.50 | 17447.25 | 17150.00 | 17345.00 | |
19.04.2024 | 17527.00 | 17551.00 | 17116.00 | 17179.25 | |
18.04.2024 | 17670.75 | 17770.75 | 17511.50 | 17529.50 | |
17.04.2024 | 17911.75 | 17967.25 | 17617.75 | 17663.25 | |
16.04.2024 | 17880.25 | 17983.00 | 17798.75 | 17894.00 | |
15.04.2024 | 18170.00 | 18350.00 | 17842.25 | 17875.00 | |
12.04.2024 | 18484.75 | 18506.50 | 18122.25 | 18172.50 | |
11.04.2024 | 18182.25 | 18516.75 | 18112.50 | 18485.50 | |
10.04.2024 | 18381.75 | 18433.00 | 18058.00 | 18192.25 | |
09.04.2024 | 18314.50 | 18406.00 | 18162.00 | 18384.75 | |
08.04.2024 | 18355.50 | 18374.50 | 18240.00 | 18311.50 | |
05.04.2024 | 18103.75 | 18406.75 | 18060.00 | 18311.00 | |
04.04.2024 | 18389.25 | 18566.25 | 18055.50 | 18072.50 | |
03.04.2024 | 18341.25 | 18451.25 | 18233.25 | 18387.75 | |
02.04.2024 | 18493.50 | 18510.25 | 18203.50 | 18344.50 |
Biznesradar bez reklam? Sprawdź BR Plus