Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
38742.50+660.00(+1.73%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
31.05.2024 | 38065.00 | 38742.50 | 37980.00 | 38742.50 | |
30.05.2024 | 38195.00 | 38337.50 | 37612.50 | 38082.50 | |
29.05.2024 | 38955.00 | 39157.50 | 38172.50 | 38172.50 | |
28.05.2024 | 38965.00 | 38997.50 | 38757.50 | 38957.50 | |
27.05.2024 | 38817.50 | 38982.50 | 38667.50 | 38957.50 | |
24.05.2024 | 38550.00 | 38880.00 | 38370.00 | 38790.00 | |
23.05.2024 | 38850.00 | 39192.50 | 38432.50 | 38552.50 | |
22.05.2024 | 38892.50 | 38965.00 | 38462.50 | 38770.00 | |
21.05.2024 | 39252.50 | 39365.00 | 38772.50 | 38877.50 | |
20.05.2024 | 38722.50 | 39452.50 | 38702.50 | 39225.00 | |
17.05.2024 | 38537.50 | 38852.50 | 38537.50 | 38710.00 | |
16.05.2024 | 38752.50 | 38972.50 | 38520.00 | 38532.50 | |
15.05.2024 | 38595.00 | 38832.50 | 38277.50 | 38715.00 | |
14.05.2024 | 38185.00 | 38607.50 | 38082.50 | 38597.50 | |
13.05.2024 | 38225.00 | 38285.00 | 37980.00 | 38167.50 | |
10.05.2024 | 38432.50 | 38752.50 | 38112.50 | 38217.50 | |
09.05.2024 | 38380.00 | 38457.50 | 37980.00 | 38437.50 | |
08.05.2024 | 38712.50 | 38760.00 | 38157.50 | 38372.50 | |
07.05.2024 | 38895.00 | 38945.00 | 38550.00 | 38715.00 | |
06.05.2024 | 38385.00 | 38902.50 | 38367.50 | 38897.50 | |
03.05.2024 | 37955.00 | 38382.50 | 37805.00 | 38352.50 | |
02.05.2024 | 37907.50 | 38362.50 | 37740.00 | 37962.50 | |
01.05.2024 | 38077.50 | 38495.00 | 37755.00 | 37825.00 | |
30.04.2024 | 38330.00 | 38625.00 | 38092.50 | 38097.50 | |
29.04.2024 | 38410.00 | 38735.00 | 38182.50 | 38327.50 | |
26.04.2024 | 37830.00 | 38402.50 | 37570.00 | 38360.00 | |
25.04.2024 | 38015.00 | 38040.00 | 37127.50 | 37832.50 | |
24.04.2024 | 37950.00 | 38462.50 | 37917.50 | 38062.50 | |
23.04.2024 | 37775.00 | 37957.50 | 37440.00 | 37947.50 | |
22.04.2024 | 37202.50 | 37852.50 | 37075.00 | 37737.50 | |
19.04.2024 | 37755.00 | 37787.50 | 36720.00 | 37110.00 | |
18.04.2024 | 37782.50 | 38240.00 | 37665.00 | 37747.50 | |
17.04.2024 | 38520.00 | 38660.00 | 37642.50 | 37722.50 | |
16.04.2024 | 38735.00 | 38757.50 | 38302.50 | 38490.00 | |
15.04.2024 | 38995.00 | 39507.50 | 38632.50 | 38700.00 | |
12.04.2024 | 39700.00 | 39965.00 | 38797.50 | 38875.00 | |
11.04.2024 | 39125.00 | 39702.50 | 39015.00 | 39690.00 | |
10.04.2024 | 39682.50 | 39737.50 | 39032.50 | 39130.00 | |
09.04.2024 | 39470.00 | 39812.50 | 39297.50 | 39702.50 | |
08.04.2024 | 39405.00 | 39640.00 | 39225.00 | 39452.50 | |
05.04.2024 | 39147.50 | 39395.00 | 38780.00 | 39317.50 | |
04.04.2024 | 40020.00 | 40285.00 | 39075.00 | 39085.00 | |
03.04.2024 | 39662.50 | 40082.50 | 39250.00 | 40020.00 | |
02.04.2024 | 39952.50 | 40185.00 | 39442.50 | 39687.50 | |
01.04.2024 | 40517.50 | 40750.00 | 39695.00 | 39967.50 | |
28.03.2024 | 40442.50 | 40502.50 | 40085.00 | 40387.50 | |
27.03.2024 | 40260.00 | 40765.00 | 40240.00 | 40452.50 | |
26.03.2024 | 40205.00 | 40482.50 | 40075.00 | 40255.00 | |
25.03.2024 | 40500.00 | 40630.00 | 39972.50 | 40207.50 | |
22.03.2024 | 40762.50 | 40875.00 | 40447.50 | 40507.50 |
Biznesradar bez reklam? Sprawdź BR Plus