Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1026
100.50-0.99(-0.98%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.06.2024 | 101.10 | 101.10 | 100.50 | 100.50 | 107 | 10 757 |
05.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
31.05.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 100 | 10 150 |
28.05.2024 | 101.30 | 101.99 | 100.70 | 101.50 | 236 | 23 782 |
23.05.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 222 | 22 455 |
09.05.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 9 | 909 |
07.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
06.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
25.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
24.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
23.04.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 15 | 1 542 |
19.04.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 3 | 308 |
16.04.2024 | 101.73 | 101.73 | 101.73 | 101.73 | 3 | 305 |
28.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
26.03.2024 | 101.99 | 101.99 | 101.80 | 101.80 | 10 | 1 019 |
25.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
22.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
21.03.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
20.03.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 510 |
19.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 34 | 3 434 |
29.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
26.02.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 2 | 206 |
09.02.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 15 | 1 545 |
08.02.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
07.02.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 9 | 927 |
26.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
16.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
05.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
04.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
27.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
21.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
19.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 9 | 905 |
18.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
15.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 70 | 7 035 |
14.12.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
11.12.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 5 | 505 |
07.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
06.12.2023 | 100.67 | 100.67 | 100.67 | 100.67 | 20 | 2 013 |
01.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 |
29.11.2023 | 101.20 | 101.40 | 101.20 | 101.40 | 12 | 1 215 |
17.11.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
13.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
29.09.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
22.09.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
21.09.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
18.09.2023 | 99.90 | 101.30 | 99.90 | 101.30 | 18 | 1 818 |
13.09.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
07.09.2023 | 101.25 | 101.30 | 101.25 | 101.30 | 4 | 405 |
06.09.2023 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
04.09.2023 | 101.28 | 101.28 | 101.28 | 101.28 | 6 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus