Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0426
91.300.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 3 158 | 288 325 |
06.06.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1 328 | 121 246 |
05.06.2024 | 91.20 | 91.23 | 91.20 | 91.23 | 3 355 | 306 076 |
04.06.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1 465 | 133 608 |
03.06.2024 | 91.07 | 91.07 | 91.06 | 91.06 | 1 541 | 140 324 |
31.05.2024 | 90.96 | 91.08 | 90.96 | 91.07 | 3 871 | 352 136 |
29.05.2024 | 90.87 | 90.87 | 90.87 | 90.87 | 7 193 | 653 628 |
28.05.2024 | 90.88 | 90.88 | 90.86 | 90.86 | 4 223 | 383 760 |
27.05.2024 | 90.88 | 90.88 | 90.71 | 90.83 | 8 787 | 798 058 |
24.05.2024 | 90.83 | 90.85 | 90.83 | 90.85 | 1 931 | 175 427 |
23.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 237 | 21 520 |
22.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 138 | 12 530 |
21.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 397 | 36 048 |
20.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 716 | 65 013 |
17.05.2024 | 90.65 | 90.69 | 90.65 | 90.69 | 52 | 4 716 |
16.05.2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1 579 | 143 200 |
15.05.2024 | 90.70 | 90.70 | 90.65 | 90.69 | 889 | 80 631 |
14.05.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 361 | 32 743 |
13.05.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1 139 | 103 307 |
10.05.2024 | 90.63 | 90.70 | 90.63 | 90.70 | 1 445 | 131 053 |
09.05.2024 | 90.63 | 90.63 | 90.60 | 90.63 | 2 243 | 203 276 |
08.05.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 497 | 45 053 |
07.05.2024 | 90.65 | 90.65 | 90.42 | 90.65 | 1 665 | 150 928 |
06.05.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 954 | 86 480 |
02.05.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 5 589 | 506 643 |
30.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 110 | 9 972 |
29.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 254 | 23 025 |
26.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 1 049 | 95 092 |
25.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 6 | 544 |
24.04.2024 | 90.45 | 90.45 | 90.30 | 90.30 | 33 | 2 982 |
23.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 111 | 10 062 |
22.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 119 | 10 787 |
19.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 137 | 12 419 |
17.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 20 | 1 812 |
16.04.2024 | 90.60 | 90.60 | 90.20 | 90.20 | 325 | 29 429 |
15.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 33 | 2 990 |
12.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 286 | 25 912 |
11.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 286 | 25 912 |
10.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 83 | 7 520 |
09.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 201 | 18 211 |
08.04.2024 | 90.50 | 90.60 | 90.50 | 90.60 | 188 | 17 032 |
05.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 137 | 12 412 |
04.04.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 166 | 15 023 |
03.04.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 211 | 19 096 |
02.04.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1 112 | 100 636 |
28.03.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1 110 | 100 455 |
27.03.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 93 | 8 417 |
26.03.2024 | 90.48 | 90.50 | 90.48 | 90.50 | 435 | 39 367 |
25.03.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 221 | 20 001 |
22.03.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 220 | 19 910 |
Biznesradar bez reklam? Sprawdź BR Plus