Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0724
99.210.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.05.2024 | 99.20 | 99.21 | 99.20 | 99.21 | 23 | 2 282 |
27.05.2024 | 99.04 | 99.17 | 99.04 | 99.17 | 66 | 6 543 |
24.05.2024 | 99.04 | 99.16 | 99.04 | 99.04 | 153 | 15 165 |
23.05.2024 | 99.04 | 99.04 | 99.04 | 99.04 | 15 | 1 486 |
22.05.2024 | 99.05 | 99.12 | 99.04 | 99.12 | 366 | 36 253 |
21.05.2024 | 99.12 | 99.12 | 99.12 | 99.12 | 50 | 4 956 |
20.05.2024 | 99.01 | 99.14 | 99.01 | 99.14 | 14 | 1 388 |
17.05.2024 | 99.01 | 99.09 | 99.01 | 99.09 | 123 | 12 180 |
16.05.2024 | 99.05 | 99.15 | 99.05 | 99.15 | 963 | 95 408 |
15.05.2024 | 99.05 | 99.05 | 99.00 | 99.00 | 263 | 26 047 |
14.05.2024 | 99.07 | 99.10 | 99.07 | 99.10 | 284 | 28 141 |
13.05.2024 | 99.07 | 99.07 | 99.05 | 99.06 | 272 | 26 943 |
10.05.2024 | 99.06 | 99.07 | 99.06 | 99.07 | 32 | 3 170 |
09.05.2024 | 99.06 | 99.06 | 99.06 | 99.06 | 36 | 3 566 |
08.05.2024 | 98.83 | 99.07 | 98.83 | 98.84 | 678 | 67 041 |
07.05.2024 | 99.08 | 99.08 | 98.80 | 98.80 | 1 029 | 101 794 |
06.05.2024 | 99.10 | 99.12 | 98.92 | 98.92 | 494 | 48 943 |
02.05.2024 | 99.00 | 99.05 | 99.00 | 99.05 | 153 | 15 150 |
30.04.2024 | 98.91 | 99.00 | 98.91 | 99.00 | 470 | 46 502 |
29.04.2024 | 98.71 | 98.92 | 98.70 | 98.70 | 772 | 76 352 |
26.04.2024 | 98.98 | 98.98 | 98.93 | 98.93 | 810 | 80 157 |
25.04.2024 | 98.86 | 98.94 | 98.68 | 98.94 | 755 | 74 651 |
24.04.2024 | 98.85 | 98.87 | 98.65 | 98.87 | 345 | 34 067 |
23.04.2024 | 98.78 | 98.85 | 98.66 | 98.66 | 909 | 89 847 |
22.04.2024 | 98.60 | 98.85 | 98.60 | 98.66 | 176 | 17 378 |
19.04.2024 | 98.60 | 98.75 | 98.53 | 98.75 | 326 | 32 150 |
18.04.2024 | 98.53 | 98.75 | 98.53 | 98.75 | 211 | 20 829 |
17.04.2024 | 98.68 | 98.75 | 98.52 | 98.65 | 287 | 28 330 |
16.04.2024 | 98.58 | 98.68 | 98.50 | 98.67 | 971 | 95 767 |
15.04.2024 | 98.63 | 98.67 | 98.60 | 98.67 | 759 | 74 867 |
12.04.2024 | 98.63 | 98.63 | 98.50 | 98.63 | 2 461 | 242 665 |
11.04.2024 | 98.59 | 98.64 | 98.59 | 98.63 | 143 | 14 105 |
10.04.2024 | 98.52 | 98.70 | 98.52 | 98.70 | 330 | 32 571 |
09.04.2024 | 98.68 | 98.69 | 98.60 | 98.60 | 35 | 3 453 |
08.04.2024 | 98.70 | 98.70 | 98.45 | 98.70 | 755 | 74 406 |
05.04.2024 | 98.51 | 98.70 | 98.51 | 98.70 | 274 | 27 033 |
04.04.2024 | 98.34 | 98.67 | 98.34 | 98.67 | 1 833 | 180 794 |
03.04.2024 | 98.56 | 98.61 | 98.32 | 98.32 | 2 485 | 244 747 |
02.04.2024 | 98.50 | 98.65 | 98.31 | 98.31 | 693 | 68 345 |
28.03.2024 | 98.52 | 98.52 | 98.52 | 98.52 | 50 | 4 926 |
27.03.2024 | 98.40 | 98.47 | 98.27 | 98.27 | 1 738 | 171 060 |
26.03.2024 | 98.42 | 98.42 | 98.27 | 98.42 | 389 | 38 268 |
25.03.2024 | 98.27 | 98.38 | 98.27 | 98.27 | 57 | 5 602 |
22.03.2024 | 98.37 | 98.46 | 98.27 | 98.27 | 1 260 | 123 947 |
21.03.2024 | 98.33 | 98.38 | 98.33 | 98.38 | 62 | 6 099 |
20.03.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 30 | 2 954 |
19.03.2024 | 98.48 | 98.48 | 98.48 | 98.48 | 237 | 23 340 |
18.03.2024 | 98.50 | 98.50 | 98.27 | 98.50 | 590 | 58 082 |
15.03.2024 | 98.42 | 98.50 | 98.29 | 98.50 | 475 | 46 773 |
14.03.2024 | 98.22 | 98.41 | 98.22 | 98.28 | 314 | 30 887 |
Biznesradar bez reklam? Sprawdź BR Plus