Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242600
2.00-2.25(-52.94%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 3.00 | 3.27 | 2.00 | 2.00 | 10 | 278 |
06.06.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 14 | 490 |
05.06.2024 | 4.00 | 4.88 | 3.05 | 3.50 | 9 | 345 |
04.06.2024 | 12.00 | 12.00 | 3.50 | 4.00 | 94 | 4 612 |
03.06.2024 | 20.45 | 20.45 | 13.54 | 14.50 | 26 | 4 154 |
31.05.2024 | 8.77 | 16.00 | 8.00 | 14.00 | 34 | 4 050 |
29.05.2024 | 20.00 | 20.00 | 9.78 | 11.50 | 84 | 11 396 |
28.05.2024 | 28.50 | 28.50 | 17.62 | 19.75 | 65 | 14 010 |
27.05.2024 | 31.44 | 33.80 | 24.45 | 25.40 | 19 | 5 340 |
24.05.2024 | 29.00 | 30.48 | 25.10 | 30.48 | 58 | 16 364 |
23.05.2024 | 34.50 | 43.20 | 32.00 | 43.20 | 15 | 5 225 |
22.05.2024 | 40.35 | 41.50 | 36.50 | 36.50 | 11 | 4 433 |
20.05.2024 | 55.00 | 60.00 | 55.00 | 59.20 | 11 | 6 360 |
17.05.2024 | 40.00 | 52.55 | 40.00 | 52.10 | 13 | 6 341 |
16.05.2024 | 59.35 | 59.35 | 48.00 | 48.36 | 16 | 8 177 |
15.05.2024 | 48.39 | 48.40 | 41.00 | 41.00 | 6 | 2 758 |
14.05.2024 | 42.49 | 50.50 | 38.43 | 50.50 | 7 | 3 004 |
13.05.2024 | 35.00 | 37.50 | 35.00 | 37.50 | 4 | 1 425 |
10.05.2024 | 53.95 | 53.95 | 45.53 | 51.00 | 6 | 2 935 |
07.05.2024 | 51.35 | 51.35 | 40.48 | 47.80 | 20 | 9 517 |
06.05.2024 | 31.00 | 34.75 | 31.00 | 34.75 | 3 | 968 |
02.05.2024 | 30.11 | 30.80 | 30.11 | 30.80 | 12 | 3 620 |
30.04.2024 | 36.78 | 37.72 | 31.37 | 31.37 | 13 | 4 196 |
26.04.2024 | 27.23 | 29.13 | 27.23 | 29.13 | 3 | 836 |
24.04.2024 | 30.31 | 30.31 | 30.31 | 30.31 | 15 | 4 547 |
23.04.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
22.04.2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1 | 323 |
19.04.2024 | 24.00 | 24.03 | 22.07 | 23.00 | 50 | 11 583 |
18.04.2024 | 24.01 | 27.63 | 24.01 | 27.63 | 50 | 13 035 |
17.04.2024 | 20.22 | 22.00 | 20.22 | 22.00 | 3 | 634 |
16.04.2024 | 16.58 | 20.00 | 14.50 | 14.50 | 25 | 4 267 |
15.04.2024 | 26.23 | 26.23 | 26.23 | 26.23 | 10 | 2 623 |
12.04.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
11.04.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
10.04.2024 | 39.07 | 39.07 | 39.07 | 39.07 | 6 | 2 344 |
09.04.2024 | 44.98 | 44.98 | 38.62 | 38.62 | 2 | 836 |
08.04.2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 413 |
05.04.2024 | 25.64 | 25.64 | 24.00 | 24.00 | 44 | 10 889 |
04.04.2024 | 30.00 | 32.47 | 30.00 | 32.47 | 3 | 925 |
03.04.2024 | 27.58 | 27.58 | 21.75 | 23.00 | 6 | 1 487 |
28.03.2024 | 27.00 | 27.07 | 27.00 | 27.07 | 2 | 541 |
27.03.2024 | 19.35 | 19.36 | 19.35 | 19.36 | 2 | 387 |
26.03.2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 164 |
22.03.2024 | 24.28 | 26.10 | 23.75 | 23.75 | 3 | 741 |
21.03.2024 | 18.93 | 22.78 | 18.93 | 22.78 | 25 | 5 209 |
20.03.2024 | 12.02 | 13.87 | 12.02 | 13.87 | 22 | 2 869 |
19.03.2024 | 16.52 | 16.52 | 10.87 | 10.87 | 21 | 2 446 |
18.03.2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 129 |
15.03.2024 | 25.50 | 25.50 | 16.00 | 17.76 | 78 | 14 287 |
13.03.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus