Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242650
1.50-0.81(-35.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 1.50 | 1.50 | 1.50 | 1.50 | 7 | 105 |
06.06.2024 | 2.50 | 2.50 | 2.00 | 2.00 | 3 | 65 |
05.06.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2 | 24 |
04.06.2024 | 5.00 | 5.00 | 1.00 | 1.50 | 57 | 1 325 |
03.06.2024 | 7.50 | 8.00 | 6.61 | 6.79 | 11 | 796 |
31.05.2024 | 5.00 | 6.62 | 5.00 | 5.01 | 31 | 1 801 |
29.05.2024 | 7.40 | 7.56 | 4.50 | 5.00 | 19 | 1 213 |
28.05.2024 | 14.50 | 15.00 | 8.20 | 9.00 | 39 | 4 172 |
27.05.2024 | 16.00 | 16.00 | 13.00 | 13.00 | 5 | 718 |
24.05.2024 | 16.56 | 16.56 | 12.00 | 16.00 | 8 | 1 176 |
23.05.2024 | 17.50 | 26.00 | 17.11 | 21.32 | 15 | 3 073 |
22.05.2024 | 24.00 | 25.00 | 21.50 | 22.00 | 8 | 1 833 |
21.05.2024 | 34.00 | 34.00 | 28.00 | 28.09 | 14 | 4 299 |
20.05.2024 | 38.00 | 40.00 | 36.00 | 36.00 | 15 | 5 654 |
17.05.2024 | 26.81 | 36.00 | 26.23 | 36.00 | 18 | 5 703 |
16.05.2024 | 32.00 | 38.00 | 29.56 | 29.56 | 11 | 3 846 |
15.05.2024 | 30.33 | 30.33 | 23.88 | 27.00 | 29 | 7 767 |
14.05.2024 | 27.61 | 30.00 | 26.00 | 30.00 | 4 | 1 136 |
13.05.2024 | 20.25 | 22.00 | 20.00 | 22.00 | 10 | 2 043 |
10.05.2024 | 32.50 | 32.50 | 31.68 | 31.68 | 46 | 14 793 |
09.05.2024 | 32.00 | 37.47 | 32.00 | 36.00 | 27 | 9 494 |
07.05.2024 | 32.50 | 33.00 | 30.07 | 33.00 | 31 | 10 038 |
06.05.2024 | 17.61 | 21.35 | 17.61 | 21.35 | 5 | 1 003 |
26.04.2024 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | 398 |
25.04.2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 145 |
23.04.2024 | 27.00 | 29.14 | 27.00 | 29.14 | 2 | 561 |
18.04.2024 | 12.45 | 15.25 | 12.45 | 15.25 | 2 | 277 |
16.04.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 105 |
15.04.2024 | 16.70 | 17.50 | 16.70 | 17.50 | 14 | 2 370 |
10.04.2024 | 25.22 | 25.22 | 23.63 | 23.63 | 4 | 993 |
09.04.2024 | 32.06 | 32.06 | 25.90 | 25.90 | 2 | 580 |
08.04.2024 | 32.24 | 32.24 | 32.24 | 32.24 | 3 | 967 |
04.04.2024 | 10.00 | 16.00 | 10.00 | 16.00 | 13 | 1 480 |
20.03.2024 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 5 600 |
Biznesradar bez reklam? Sprawdź BR Plus