Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242800
0.50+0.10(+25.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 0.55 | 0.69 | 0.55 | 0.69 | 5 | 30 |
06.06.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 7 | 39 |
31.05.2024 | 0.70 | 2.00 | 0.70 | 2.00 | 15 | 272 |
29.05.2024 | 0.65 | 0.70 | 0.51 | 0.70 | 12 | 68 |
28.05.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 18 |
24.05.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4 | 80 |
23.05.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 100 |
22.05.2024 | 3.85 | 3.85 | 2.30 | 3.20 | 13 | 439 |
21.05.2024 | 6.00 | 6.00 | 2.62 | 4.30 | 46 | 1 896 |
20.05.2024 | 4.50 | 5.50 | 4.00 | 4.00 | 30 | 1 332 |
17.05.2024 | 5.07 | 5.07 | 4.30 | 4.90 | 4 | 192 |
16.05.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6 | 360 |
15.05.2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1 | 35 |
14.05.2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1 | 53 |
10.05.2024 | 4.84 | 4.84 | 2.65 | 2.65 | 8 | 300 |
09.05.2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1 | 50 |
07.05.2024 | 3.81 | 5.78 | 3.81 | 5.78 | 20 | 959 |
06.05.2024 | 2.51 | 3.33 | 2.51 | 3.00 | 21 | 584 |
29.04.2024 | 1.87 | 3.45 | 1.87 | 3.45 | 20 | 532 |
25.04.2024 | 2.04 | 3.22 | 2.04 | 3.22 | 20 | 526 |
24.04.2024 | 6.26 | 6.26 | 2.95 | 4.95 | 31 | 1 452 |
23.04.2024 | 4.50 | 4.50 | 4.39 | 4.39 | 3 | 133 |
22.04.2024 | 3.97 | 3.97 | 3.82 | 3.82 | 9 | 351 |
09.04.2024 | 9.99 | 9.99 | 7.20 | 7.75 | 6 | 513 |
08.04.2024 | 6.35 | 7.35 | 6.35 | 7.35 | 2 | 137 |
03.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 25 | 750 |
21.03.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 300 |
19.03.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
18.03.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
08.03.2024 | 3.61 | 3.61 | 3.61 | 3.61 | 4 | 144 |
06.03.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
23.02.2024 | 14.89 | 17.00 | 14.89 | 17.00 | 5 | 789 |
22.02.2024 | 10.00 | 10.41 | 10.00 | 10.41 | 3 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus