Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R242450
49.00+15.76(+47.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 42.00 | 52.75 | 42.00 | 49.00 | 28 | 13 332 |
06.06.2024 | 34.64 | 43.77 | 31.00 | 31.00 | 16 | 6 281 |
05.06.2024 | 47.50 | 49.77 | 40.50 | 41.00 | 28 | 12 681 |
04.06.2024 | 31.00 | 46.77 | 31.00 | 46.77 | 33 | 13 321 |
03.06.2024 | 20.44 | 24.05 | 20.20 | 21.73 | 35 | 7 249 |
31.05.2024 | 42.00 | 42.00 | 26.30 | 29.57 | 11 | 3 451 |
29.05.2024 | 32.00 | 42.45 | 32.00 | 38.03 | 28 | 10 310 |
28.05.2024 | 23.50 | 29.00 | 23.50 | 29.00 | 29 | 7 762 |
27.05.2024 | 21.37 | 24.00 | 20.64 | 22.00 | 36 | 7 875 |
24.05.2024 | 28.00 | 33.00 | 25.06 | 25.10 | 20 | 5 686 |
23.05.2024 | 26.00 | 26.00 | 20.00 | 23.60 | 23 | 5 221 |
22.05.2024 | 23.00 | 24.60 | 22.35 | 23.15 | 17 | 4 015 |
21.05.2024 | 19.50 | 23.00 | 19.50 | 20.50 | 12 | 2 576 |
20.05.2024 | 23.50 | 23.50 | 17.00 | 17.81 | 28 | 5 350 |
17.05.2024 | 31.76 | 31.76 | 22.00 | 22.00 | 5 | 1 423 |
16.05.2024 | 24.35 | 27.00 | 24.35 | 27.00 | 28 | 6 938 |
15.05.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
14.05.2024 | 32.00 | 36.92 | 28.30 | 31.56 | 11 | 3 411 |
13.05.2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1 | 334 |
10.05.2024 | 33.14 | 34.69 | 33.14 | 34.69 | 8 | 2 760 |
09.05.2024 | 31.77 | 31.77 | 31.77 | 31.77 | 77 | 24 463 |
08.05.2024 | 40.48 | 40.48 | 39.31 | 39.31 | 2 | 798 |
06.05.2024 | 42.36 | 42.36 | 40.00 | 40.00 | 3 | 1 247 |
29.04.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 510 |
26.04.2024 | 67.90 | 67.90 | 67.90 | 67.90 | 2 | 1 358 |
23.04.2024 | 67.55 | 67.55 | 50.00 | 50.00 | 3 | 1 851 |
28.03.2024 | 113.75 | 113.75 | 113.75 | 113.75 | 1 | 1 138 |
Biznesradar bez reklam? Sprawdź BR Plus