Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R242500
80.00+21.90(+37.69%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 71.00 | 81.00 | 71.00 | 80.00 | 17 | 13 273 |
06.06.2024 | 70.30 | 70.30 | 65.80 | 65.80 | 4 | 2 744 |
05.06.2024 | 74.00 | 77.75 | 68.10 | 68.10 | 21 | 15 718 |
04.06.2024 | 44.59 | 75.00 | 44.59 | 70.00 | 35 | 23 548 |
03.06.2024 | 35.00 | 40.00 | 35.00 | 40.00 | 7 | 2 673 |
31.05.2024 | 70.00 | 70.75 | 45.00 | 48.50 | 15 | 8 192 |
29.05.2024 | 46.00 | 64.35 | 46.00 | 58.90 | 53 | 31 370 |
28.05.2024 | 30.00 | 47.00 | 30.00 | 43.96 | 10 | 4 237 |
27.05.2024 | 33.00 | 37.26 | 33.00 | 37.26 | 3 | 1 045 |
24.05.2024 | 35.50 | 46.00 | 35.50 | 45.00 | 23 | 9 635 |
23.05.2024 | 39.00 | 40.00 | 32.35 | 33.00 | 18 | 6 538 |
22.05.2024 | 35.00 | 36.00 | 34.00 | 34.97 | 8 | 2 800 |
21.05.2024 | 29.00 | 36.20 | 28.90 | 36.20 | 55 | 19 002 |
20.05.2024 | 28.80 | 29.75 | 25.13 | 29.75 | 48 | 13 184 |
17.05.2024 | 42.00 | 42.00 | 35.00 | 37.35 | 110 | 40 499 |
16.05.2024 | 37.00 | 38.07 | 34.00 | 34.00 | 12 | 4 311 |
15.05.2024 | 41.00 | 43.48 | 37.03 | 37.03 | 14 | 5 635 |
14.05.2024 | 40.00 | 47.68 | 40.00 | 46.80 | 19 | 8 527 |
13.05.2024 | 55.00 | 55.00 | 51.05 | 51.05 | 18 | 9 442 |
10.05.2024 | 38.40 | 60.00 | 38.40 | 60.00 | 50 | 26 431 |
09.05.2024 | 44.00 | 48.39 | 43.00 | 48.38 | 77 | 35 486 |
08.05.2024 | 58.00 | 58.55 | 55.95 | 56.00 | 21 | 11 960 |
07.05.2024 | 50.00 | 57.90 | 50.00 | 57.90 | 7 | 3 669 |
06.05.2024 | 95.00 | 95.00 | 46.74 | 46.74 | 16 | 9 546 |
02.05.2024 | 100.00 | 100.00 | 82.00 | 90.00 | 5 | 4 580 |
29.04.2024 | 79.10 | 79.10 | 77.50 | 77.50 | 8 | 6 264 |
26.04.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
25.04.2024 | 96.00 | 110.00 | 96.00 | 110.00 | 6 | 6 180 |
24.04.2024 | 93.35 | 95.15 | 93.35 | 95.15 | 2 | 1 885 |
23.04.2024 | 77.00 | 80.00 | 72.00 | 76.00 | 15 | 11 400 |
22.04.2024 | 96.00 | 96.00 | 84.00 | 84.00 | 11 | 9 890 |
16.04.2024 | 125.00 | 159.00 | 125.00 | 153.00 | 11 | 16 560 |
15.04.2024 | 107.05 | 107.05 | 107.05 | 107.05 | 2 | 2 141 |
12.04.2024 | 100.00 | 113.00 | 100.00 | 113.00 | 3 | 3 260 |
10.04.2024 | 93.00 | 93.25 | 93.00 | 93.25 | 2 | 1 863 |
09.04.2024 | 88.00 | 106.80 | 80.00 | 106.80 | 6 | 5 319 |
08.04.2024 | 90.00 | 94.00 | 90.00 | 94.00 | 31 | 28 765 |
05.04.2024 | 129.85 | 129.85 | 107.00 | 107.00 | 3 | 3 667 |
02.04.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | 1 180 |
26.03.2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1 | 1 720 |
22.03.2024 | 109.85 | 109.85 | 109.85 | 109.85 | 1 | 1 099 |
19.03.2024 | 195.00 | 195.00 | 188.60 | 188.60 | 3 | 5 722 |
15.03.2024 | 144.00 | 173.00 | 144.00 | 173.00 | 3 | 4 760 |
12.03.2024 | 120.15 | 120.15 | 120.15 | 120.15 | 1 | 1 202 |
11.03.2024 | 188.60 | 188.60 | 188.60 | 188.60 | 1 | 1 886 |
28.02.2024 | 120.00 | 130.00 | 120.00 | 130.00 | 4 | 5 037 |
27.02.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 2 | 2 058 |
21.02.2024 | 139.25 | 139.25 | 139.25 | 139.25 | 1 | 1 393 |
27.12.2023 | 147.50 | 147.50 | 147.50 | 147.50 | 1 | 1 475 |
19.12.2023 | 158.65 | 158.65 | 158.65 | 158.65 | 2 | 3 173 |
Biznesradar bez reklam? Sprawdź BR Plus