Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242300
54.85+6.89(+14.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 60.00 | 60.00 | 54.85 | 54.85 | 7 | 4 097 |
06.06.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2 | 1 040 |
05.06.2024 | 53.00 | 55.05 | 53.00 | 55.05 | 4 | 2 161 |
04.06.2024 | 55.00 | 55.00 | 51.00 | 51.00 | 11 | 5 790 |
03.06.2024 | 40.79 | 40.79 | 40.79 | 40.79 | 2 | 816 |
31.05.2024 | 49.00 | 49.00 | 46.20 | 46.20 | 4 | 1 904 |
29.05.2024 | 49.65 | 52.00 | 49.65 | 52.00 | 21 | 10 897 |
22.05.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
21.05.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
13.05.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 15 | 6 750 |
10.05.2024 | 43.58 | 43.58 | 43.58 | 43.58 | 3 | 1 307 |
02.05.2024 | 52.45 | 52.45 | 52.45 | 52.45 | 2 | 1 049 |
18.04.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
09.04.2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1 | 591 |
23.02.2024 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 681 |
20.02.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
14.02.2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 1 130 |
09.02.2024 | 123.45 | 123.45 | 123.45 | 123.45 | 1 | 1 235 |
03.01.2024 | 123.20 | 123.20 | 123.20 | 123.20 | 5 | 6 160 |
29.12.2023 | 101.00 | 101.00 | 100.00 | 100.00 | 15 | 15 100 |
01.12.2023 | 126.50 | 126.50 | 126.50 | 126.50 | 5 | 6 325 |
20.11.2023 | 138.75 | 138.75 | 138.75 | 138.75 | 1 | 1 388 |
15.11.2023 | 140.35 | 140.35 | 140.35 | 140.35 | 1 | 1 404 |
02.11.2023 | 177.00 | 177.00 | 177.00 | 177.00 | 5 | 8 850 |
Biznesradar bez reklam? Sprawdź BR Plus