Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0925
98.45+0.05(+0.05%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.06.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1 600 | 157 520 |
04.06.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 30 | 2 952 |
03.06.2024 | 98.00 | 98.39 | 97.51 | 98.39 | 228 | 22 353 |
31.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |
29.05.2024 | 98.20 | 98.20 | 98.00 | 98.00 | 50 | 4 906 |
27.05.2024 | 98.20 | 98.44 | 98.20 | 98.43 | 51 | 5 020 |
24.05.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 98 |
23.05.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 109 | 10 704 |
22.05.2024 | 98.00 | 98.44 | 98.00 | 98.44 | 50 | 4 918 |
21.05.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 46 | 4 508 |
17.05.2024 | 97.51 | 97.51 | 97.51 | 97.51 | 24 | 2 340 |
16.05.2024 | 97.51 | 97.51 | 97.31 | 97.31 | 100 | 9 745 |
15.05.2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1 | 98 |
14.05.2024 | 97.70 | 97.70 | 97.51 | 97.51 | 349 | 34 085 |
09.05.2024 | 97.65 | 97.65 | 97.65 | 97.65 | 22 | 2 148 |
08.05.2024 | 97.60 | 97.65 | 97.60 | 97.65 | 26 | 2 538 |
07.05.2024 | 97.54 | 97.54 | 97.54 | 97.54 | 78 | 7 608 |
29.04.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 100 | 9 770 |
26.04.2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1 | 98 |
24.04.2024 | 98.00 | 98.00 | 97.53 | 97.54 | 58 | 5 662 |
23.04.2024 | 98.00 | 98.00 | 97.52 | 97.52 | 189 | 18 513 |
22.04.2024 | 98.00 | 98.00 | 97.55 | 97.55 | 53 | 5 171 |
19.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
18.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
17.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96 | 9 408 |
12.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 78 | 7 644 |
10.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 111 | 10 878 |
09.04.2024 | 97.99 | 98.00 | 97.99 | 98.00 | 132 | 12 936 |
08.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 100 | 9 780 |
04.04.2024 | 97.52 | 97.52 | 97.50 | 97.50 | 157 | 15 309 |
02.04.2024 | 98.00 | 98.00 | 97.71 | 97.71 | 107 | 10 484 |
27.03.2024 | 98.29 | 98.29 | 98.29 | 98.29 | 14 | 1 376 |
25.03.2024 | 97.99 | 98.00 | 97.99 | 98.00 | 32 | 3 136 |
22.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 75 | 7 350 |
20.03.2024 | 97.99 | 98.00 | 97.99 | 98.00 | 265 | 25 969 |
19.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
18.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 142 | 13 916 |
14.03.2024 | 97.68 | 98.00 | 97.68 | 98.00 | 633 | 61 866 |
13.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 2 925 |
12.03.2024 | 97.69 | 97.69 | 97.50 | 97.50 | 175 | 17 082 |
11.03.2024 | 97.69 | 97.69 | 97.69 | 97.69 | 100 | 9 769 |
08.03.2024 | 97.60 | 97.69 | 97.60 | 97.69 | 30 | 2 930 |
06.03.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 180 | 17 568 |
04.03.2024 | 97.68 | 97.69 | 97.68 | 97.69 | 30 | 2 931 |
28.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 50 | 4 875 |
27.02.2024 | 97.20 | 97.20 | 97.10 | 97.10 | 133 | 12 923 |
23.02.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 68 | 6 642 |
21.02.2024 | 97.68 | 97.68 | 97.68 | 97.68 | 30 | 2 930 |
20.02.2024 | 97.15 | 97.35 | 97.15 | 97.35 | 408 | 39 690 |
19.02.2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus