Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PEO1027
101.49-0.20(-0.20%)PEKAO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 101.89 | 101.89 | 101.69 | 101.69 | 3 | 305 |
06.06.2024 | 101.90 | 101.90 | 101.69 | 101.69 | 44 | 4 483 |
05.06.2024 | 102.00 | 102.10 | 102.00 | 102.09 | 585 | 59 724 |
04.06.2024 | 102.00 | 102.10 | 101.65 | 102.10 | 678 | 69 198 |
03.06.2024 | 101.88 | 102.20 | 101.15 | 102.00 | 4 250 | 433 328 |
31.05.2024 | 101.29 | 101.29 | 101.17 | 101.29 | 283 | 28 664 |
29.05.2024 | 101.21 | 101.21 | 101.00 | 101.20 | 1 618 | 163 662 |
28.05.2024 | 101.38 | 101.99 | 101.20 | 101.20 | 601 | 60 973 |
27.05.2024 | 101.50 | 101.99 | 101.50 | 101.99 | 467 | 47 458 |
24.05.2024 | 101.89 | 101.90 | 101.89 | 101.89 | 107 | 10 903 |
23.05.2024 | 101.70 | 101.90 | 101.37 | 101.37 | 332 | 33 810 |
22.05.2024 | 101.70 | 101.70 | 101.35 | 101.35 | 152 | 15 420 |
21.05.2024 | 101.79 | 101.80 | 101.50 | 101.50 | 135 | 13 731 |
20.05.2024 | 102.12 | 102.12 | 101.00 | 101.80 | 694 | 70 370 |
17.05.2024 | 101.46 | 102.18 | 101.00 | 102.15 | 448 | 45 280 |
16.05.2024 | 101.41 | 102.23 | 101.41 | 101.90 | 455 | 46 374 |
15.05.2024 | 101.80 | 101.94 | 101.41 | 101.41 | 148 | 15 020 |
14.05.2024 | 101.80 | 101.96 | 101.79 | 101.80 | 130 | 13 236 |
13.05.2024 | 101.50 | 101.99 | 101.50 | 101.97 | 243 | 24 732 |
10.05.2024 | 101.60 | 101.99 | 101.50 | 101.50 | 594 | 60 431 |
09.05.2024 | 101.81 | 101.81 | 101.60 | 101.80 | 2 055 | 209 200 |
08.05.2024 | 101.50 | 101.81 | 101.29 | 101.81 | 434 | 44 179 |
07.05.2024 | 101.49 | 101.50 | 101.25 | 101.50 | 1 760 | 178 624 |
06.05.2024 | 101.48 | 101.49 | 101.10 | 101.49 | 650 | 65 788 |
02.05.2024 | 101.48 | 101.49 | 101.48 | 101.48 | 56 | 5 683 |
30.04.2024 | 100.98 | 101.47 | 100.95 | 101.00 | 175 | 17 675 |
29.04.2024 | 100.91 | 101.49 | 100.91 | 101.00 | 197 | 19 944 |
26.04.2024 | 101.45 | 101.50 | 100.75 | 101.49 | 546 | 55 288 |
25.04.2024 | 100.85 | 100.91 | 100.85 | 100.91 | 52 | 5 244 |
24.04.2024 | 101.00 | 101.81 | 101.00 | 101.50 | 1 736 | 176 136 |
23.04.2024 | 101.27 | 101.50 | 101.27 | 101.50 | 503 | 50 997 |
22.04.2024 | 101.15 | 101.29 | 100.52 | 101.25 | 195 | 19 703 |
19.04.2024 | 100.97 | 101.15 | 100.51 | 101.15 | 239 | 24 153 |
18.04.2024 | 100.50 | 100.77 | 100.50 | 100.50 | 267 | 26 874 |
17.04.2024 | 100.50 | 100.50 | 100.00 | 100.49 | 208 | 20 851 |
16.04.2024 | 100.30 | 100.68 | 100.30 | 100.50 | 162 | 16 275 |
15.04.2024 | 100.35 | 100.35 | 100.30 | 100.30 | 148 | 14 849 |
12.04.2024 | 100.86 | 100.86 | 100.20 | 100.20 | 77 | 7 734 |
11.04.2024 | 100.92 | 100.92 | 100.89 | 100.89 | 9 | 908 |
10.04.2024 | 100.60 | 100.60 | 100.40 | 100.40 | 1 339 | 134 524 |
09.04.2024 | 100.40 | 100.99 | 99.80 | 100.99 | 2 358 | 236 540 |
08.04.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 167 | 16 767 |
05.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 311 | 31 256 |
04.04.2024 | 100.59 | 100.59 | 100.50 | 100.50 | 523 | 52 574 |
03.04.2024 | 100.60 | 100.60 | 100.24 | 100.55 | 437 | 43 881 |
02.04.2024 | 100.90 | 100.90 | 100.30 | 100.70 | 371 | 37 238 |
28.03.2024 | 100.40 | 100.90 | 100.36 | 100.90 | 1 337 | 134 662 |
27.03.2024 | 100.40 | 100.60 | 100.40 | 100.60 | 388 | 39 027 |
26.03.2024 | 100.34 | 100.60 | 100.31 | 100.60 | 110 | 11 064 |
25.03.2024 | 100.90 | 100.90 | 100.89 | 100.90 | 529 | 53 375 |
Biznesradar bez reklam? Sprawdź BR Plus