Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN0327
102.740.00(0.00%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 102.74 | 102.74 | 102.74 | 102.74 | 68 | 6 986 |
05.06.2024 | 102.74 | 102.74 | 102.74 | 102.74 | 99 | 10 171 |
04.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 500 | 51 500 |
29.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 16 | 1 648 |
28.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 285 | 29 355 |
27.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 260 | 26 650 |
24.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
23.05.2024 | 102.50 | 102.50 | 102.00 | 102.00 | 48 | 4 914 |
22.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
20.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 41 | 4 182 |
16.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
15.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 51 | 5 202 |
13.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
10.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
09.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 36 | 3 672 |
08.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
07.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 203 | 20 706 |
06.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
02.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
30.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 65 | 6 630 |
29.04.2024 | 102.00 | 102.00 | 100.80 | 102.00 | 631 | 63 621 |
26.04.2024 | 100.80 | 102.00 | 100.80 | 102.00 | 424 | 43 223 |
24.04.2024 | 100.50 | 101.00 | 100.40 | 100.80 | 15 216 | 1 527 776 |
Biznesradar bez reklam? Sprawdź BR Plus