Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5PCOP2
14.46+2.88(+24.87%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
03.06.2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 14 |
31.05.2024 | 11.94 | 11.94 | 10.90 | 10.90 | 1 000 | 11 570 |
24.05.2024 | 12.90 | 15.40 | 12.90 | 15.40 | 1 502 | 21 101 |
23.05.2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1 | 9 |
13.05.2024 | 7.26 | 7.26 | 7.26 | 7.26 | 337 | 2 447 |
10.05.2024 | 6.51 | 8.09 | 6.51 | 8.09 | 2 592 | 18 071 |
06.05.2024 | 4.81 | 5.50 | 4.81 | 5.50 | 769 | 3 932 |
02.05.2024 | 4.58 | 4.95 | 4.58 | 4.95 | 2 200 | 10 503 |
29.04.2024 | 4.85 | 4.85 | 4.85 | 4.85 | 500 | 2 425 |
25.04.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 720 | 3 708 |
23.04.2024 | 7.25 | 7.25 | 7.25 | 7.25 | 502 | 3 640 |
22.04.2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 6 |
19.04.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500 | 2 575 |
16.04.2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1 200 | 6 852 |
15.04.2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 7 |
12.04.2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 5 |
11.04.2024 | 4.89 | 4.90 | 4.86 | 4.86 | 1 200 | 5 860 |
28.03.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1 200 | 4 740 |
27.03.2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1 200 | 4 956 |
19.03.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1 000 | 3 660 |
04.03.2024 | 8.44 | 8.44 | 6.26 | 6.26 | 447 | 3 501 |
28.02.2024 | 10.72 | 10.72 | 9.50 | 9.78 | 320 | 3 193 |
27.02.2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | 17 |
26.02.2024 | 13.82 | 14.10 | 13.54 | 14.10 | 201 | 2 750 |
13.02.2024 | 14.08 | 14.08 | 14.08 | 14.08 | 120 | 1 690 |
05.02.2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 2 220 |
18.01.2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 29 |
17.01.2024 | 26.10 | 26.10 | 26.10 | 26.10 | 50 | 1 305 |
15.01.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | 3 105 |
11.01.2024 | 35.85 | 35.85 | 35.85 | 35.85 | 50 | 1 793 |
05.01.2024 | 31.80 | 31.80 | 31.80 | 31.80 | 50 | 1 590 |
03.01.2024 | 34.35 | 34.35 | 34.35 | 34.35 | 100 | 3 435 |
22.12.2023 | 48.00 | 48.00 | 46.25 | 46.25 | 200 | 9 425 |
15.12.2023 | 47.00 | 51.00 | 46.55 | 49.05 | 202 | 9 661 |
14.12.2023 | 38.25 | 38.25 | 38.25 | 38.25 | 101 | 3 863 |
12.12.2023 | 29.00 | 37.75 | 29.00 | 37.75 | 101 | 2 938 |
06.12.2023 | 44.55 | 44.75 | 44.55 | 44.75 | 200 | 8 930 |
05.12.2023 | 41.35 | 42.35 | 41.35 | 42.35 | 200 | 8 370 |
04.12.2023 | 34.25 | 37.45 | 34.25 | 37.45 | 200 | 7 170 |
Biznesradar bez reklam? Sprawdź BR Plus