Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7NAG4
20.05+4.03(+25.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 14.68 | 14.80 | 14.68 | 14.80 | 1 069 | 15 804 |
06.06.2024 | 14.02 | 14.02 | 14.02 | 14.02 | 600 | 8 412 |
24.05.2024 | 28.60 | 28.60 | 28.60 | 28.60 | 600 | 17 160 |
23.05.2024 | 35.00 | 47.75 | 35.00 | 47.75 | 408 | 14 510 |
21.05.2024 | 29.20 | 31.40 | 29.20 | 31.40 | 402 | 12 596 |
15.05.2024 | 13.66 | 13.66 | 13.66 | 13.66 | 17 | 232 |
14.05.2024 | 12.68 | 12.68 | 12.64 | 12.64 | 3 000 | 38 016 |
13.05.2024 | 10.10 | 11.82 | 10.10 | 11.82 | 3 000 | 32 708 |
10.05.2024 | 12.44 | 12.44 | 10.92 | 11.66 | 2 825 | 31 923 |
22.04.2024 | 6.21 | 6.30 | 6.21 | 6.30 | 3 884 | 24 253 |
18.04.2024 | 5.71 | 6.09 | 5.71 | 6.01 | 8 684 | 51 015 |
16.04.2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3 000 | 15 810 |
12.04.2024 | 6.74 | 6.74 | 6.74 | 6.74 | 72 | 485 |
11.04.2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1 800 | 15 012 |
Biznesradar bez reklam? Sprawdź BR Plus