Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8NAG6
15.66-5.34(-25.43%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.05.2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1 000 | 15 660 |
24.05.2024 | 27.75 | 27.75 | 27.75 | 27.75 | 500 | 13 875 |
23.05.2024 | 34.65 | 35.05 | 34.10 | 35.05 | 903 | 31 115 |
21.05.2024 | 30.60 | 31.05 | 30.60 | 31.05 | 900 | 27 765 |
20.05.2024 | 26.40 | 26.40 | 26.40 | 26.40 | 3 | 79 |
17.05.2024 | 16.90 | 20.25 | 16.90 | 20.25 | 14 | 260 |
16.05.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 9 | 147 |
15.05.2024 | 13.00 | 13.32 | 13.00 | 13.32 | 21 | 276 |
14.05.2024 | 11.12 | 11.12 | 11.08 | 11.08 | 1 600 | 17 776 |
13.05.2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1 600 | 13 680 |
10.05.2024 | 11.08 | 11.08 | 10.04 | 10.04 | 2 825 | 31 279 |
09.05.2024 | 8.79 | 10.46 | 8.60 | 10.46 | 2 831 | 29 530 |
06.05.2024 | 6.88 | 6.88 | 6.88 | 6.88 | 18 | 124 |
22.04.2024 | 5.08 | 6.17 | 5.08 | 6.17 | 3 021 | 15 370 |
18.04.2024 | 4.83 | 5.41 | 4.83 | 5.14 | 4 821 | 24 228 |
11.04.2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1 800 | 13 806 |
Biznesradar bez reklam? Sprawdź BR Plus