Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8SILVE2
23.10+2.35(+11.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 23.15 | 23.15 | 23.10 | 23.10 | 638 | 14 768 |
06.06.2024 | 20.45 | 20.45 | 20.45 | 20.45 | 638 | 13 047 |
24.05.2024 | 25.65 | 25.65 | 24.90 | 24.90 | 1 000 | 25 275 |
21.05.2024 | 35.45 | 35.45 | 35.20 | 35.20 | 839 | 29 633 |
20.05.2024 | 31.40 | 31.40 | 30.85 | 30.85 | 839 | 26 076 |
15.05.2024 | 18.22 | 19.86 | 18.12 | 19.86 | 12 400 | 235 890 |
14.05.2024 | 17.16 | 17.22 | 17.16 | 17.22 | 1 600 | 27 504 |
19.04.2024 | 22.00 | 22.00 | 20.85 | 20.85 | 1 200 | 25 710 |
17.04.2024 | 23.20 | 23.25 | 23.10 | 23.25 | 1 400 | 32 430 |
16.04.2024 | 20.50 | 20.50 | 20.40 | 20.40 | 1 400 | 28 630 |
12.04.2024 | 25.90 | 26.15 | 25.90 | 26.05 | 1 400 | 36 445 |
11.04.2024 | 19.66 | 20.05 | 19.66 | 20.05 | 1 400 | 27 797 |
04.03.2024 | 5.83 | 5.86 | 5.83 | 5.86 | 2 891 | 16 869 |
01.03.2024 | 4.61 | 4.86 | 4.61 | 4.86 | 2 916 | 14 166 |
26.02.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 25 | 109 |
15.02.2024 | 4.70 | 4.70 | 4.69 | 4.69 | 4 000 | 18 790 |
14.02.2024 | 3.91 | 3.91 | 3.91 | 3.91 | 4 000 | 15 640 |
13.02.2024 | 5.51 | 5.52 | 5.51 | 5.52 | 3 000 | 16 536 |
12.02.2024 | 4.93 | 4.93 | 4.93 | 4.93 | 3 000 | 14 790 |
Biznesradar bez reklam? Sprawdź BR Plus